Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2022.04.01 00:00 - 2023.03.31 20:59 (2022.04.01 - 2023.04.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=4; VolumeRequiredPct=90; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=3; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=80; StopLoss=110; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 26015 | Ticks modelled | 51028 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 5580.06 | Gross profit | 56667.97 | Gross loss | -51087.91 |
| Profit factor | 1.11 | Expected payoff | 14.38 | ||
| Absolute drawdown | 865.81 | Maximal drawdown | 3725.45 (19.91%) | Relative drawdown | 19.91% (3725.45) |
| Total trades | 388 | Short positions (won %) | 184 (46.74%) | Long positions (won %) | 204 (42.65%) |
| Profit trades (% of total) | 173 (44.59%) | Loss trades (% of total) | 215 (55.41%) | ||
| Largest | profit trade | 605.63 | loss trade | -832.74 | |
| Average | profit trade | 327.56 | loss trade | -237.62 | |
| Maximum | consecutive wins (profit in money) | 5 (963.47) | consecutive losses (loss in money) | 8 (-1498.35) | |
| Maximal | consecutive profit (count of wins) | 1604.27 (3) | consecutive loss (count of losses) | -1498.35 (8) | |
| Average | consecutive wins | 1 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.04.01 08:00 | buy | 1 | 1.00 | 135.565 | 0.000 | 0.000 | ||
| 2 | 2022.04.01 08:00 | modify | 1 | 1.00 | 135.565 | 134.465 | 136.365 | ||
| 3 | 2022.04.01 09:45 | close | 1 | 1.00 | 135.258 | 134.465 | 136.365 | -232.41 | 9767.59 |
| 4 | 2022.04.04 08:00 | buy | 2 | 1.00 | 135.328 | 0.000 | 0.000 | ||
| 5 | 2022.04.04 08:00 | modify | 2 | 1.00 | 135.328 | 134.228 | 136.128 | ||
| 6 | 2022.04.04 09:45 | close | 2 | 1.00 | 135.015 | 134.228 | 136.128 | -236.96 | 9530.63 |
| 7 | 2022.04.05 08:00 | sell | 3 | 1.00 | 134.972 | 0.000 | 0.000 | ||
| 8 | 2022.04.05 08:00 | modify | 3 | 1.00 | 134.972 | 136.072 | 134.172 | ||
| 9 | 2022.04.05 10:45 | buy | 4 | 1.00 | 134.737 | 0.000 | 0.000 | ||
| 10 | 2022.04.05 10:45 | modify | 4 | 1.00 | 134.737 | 133.637 | 135.537 | ||
| 11 | 2022.04.05 14:00 | close | 4 | 1.00 | 134.748 | 133.637 | 135.537 | 8.33 | 9538.96 |
| 12 | 2022.04.05 14:00 | close | 3 | 1.00 | 134.778 | 136.072 | 134.172 | 146.70 | 9685.66 |
| 13 | 2022.04.06 08:00 | buy | 5 | 1.00 | 135.001 | 0.000 | 0.000 | ||
| 14 | 2022.04.06 08:00 | modify | 5 | 1.00 | 135.001 | 133.901 | 135.801 | ||
| 15 | 2022.04.06 12:15 | sell | 6 | 1.00 | 135.299 | 0.000 | 0.000 | ||
| 16 | 2022.04.06 12:15 | modify | 6 | 1.00 | 135.299 | 136.399 | 134.499 | ||
| 17 | 2022.04.06 14:00 | close | 6 | 1.00 | 135.207 | 136.399 | 134.499 | 69.58 | 9755.24 |
| 18 | 2022.04.06 14:00 | close | 5 | 1.00 | 135.177 | 133.901 | 135.801 | 133.23 | 9888.47 |
| 19 | 2022.04.07 08:15 | buy | 7 | 1.00 | 134.602 | 0.000 | 0.000 | ||
| 20 | 2022.04.07 08:15 | modify | 7 | 1.00 | 134.602 | 133.502 | 135.402 | ||
| 21 | 2022.04.07 11:15 | sell | 8 | 1.00 | 134.966 | 0.000 | 0.000 | ||
| 22 | 2022.04.07 11:15 | modify | 8 | 1.00 | 134.966 | 136.066 | 134.166 | ||
| 23 | 2022.04.07 13:00 | t/p | 7 | 1.00 | 135.402 | 133.502 | 135.402 | 605.63 | 10494.10 |
| 24 | 2022.04.07 14:00 | close | 8 | 1.00 | 135.307 | 136.066 | 134.166 | -257.87 | 10236.23 |
| 25 | 2022.04.08 08:00 | buy | 9 | 1.00 | 134.836 | 0.000 | 0.000 | ||
| 26 | 2022.04.08 08:00 | modify | 9 | 1.00 | 134.836 | 133.736 | 135.636 | ||
| 27 | 2022.04.08 10:30 | sell | 10 | 1.00 | 134.952 | 0.000 | 0.000 | ||
| 28 | 2022.04.08 10:30 | modify | 10 | 1.00 | 134.952 | 136.052 | 134.152 | ||
| 29 | 2022.04.08 14:00 | close | 10 | 1.00 | 135.073 | 136.052 | 134.152 | -91.50 | 10144.73 |
| 30 | 2022.04.08 14:00 | close | 9 | 1.00 | 135.043 | 133.736 | 135.636 | 156.71 | 10301.44 |
| 31 | 2022.04.11 08:00 | sell | 11 | 1.00 | 136.637 | 0.000 | 0.000 | ||
| 32 | 2022.04.11 08:00 | modify | 11 | 1.00 | 136.637 | 137.737 | 135.837 | ||
| 33 | 2022.04.11 09:30 | close | 11 | 1.00 | 136.938 | 137.737 | 135.837 | -227.62 | 10073.82 |
| 34 | 2022.04.12 08:00 | buy | 12 | 1.00 | 136.475 | 0.000 | 0.000 | ||
| 35 | 2022.04.12 08:00 | modify | 12 | 1.00 | 136.475 | 135.375 | 137.275 | ||
| 36 | 2022.04.12 12:45 | sell | 13 | 1.00 | 136.429 | 0.000 | 0.000 | ||
| 37 | 2022.04.12 12:45 | modify | 13 | 1.00 | 136.429 | 137.529 | 135.629 | ||
| 38 | 2022.04.12 14:00 | close | 13 | 1.00 | 136.205 | 137.529 | 135.629 | 169.40 | 10243.22 |
| 39 | 2022.04.12 14:00 | close | 12 | 1.00 | 136.175 | 135.375 | 137.275 | -227.11 | 10016.11 |
| 40 | 2022.04.13 08:00 | sell | 14 | 1.00 | 136.594 | 0.000 | 0.000 | ||
| 41 | 2022.04.13 08:00 | modify | 14 | 1.00 | 136.594 | 137.694 | 135.794 | ||
| 42 | 2022.04.13 10:00 | buy | 15 | 1.00 | 136.602 | 0.000 | 0.000 | ||
| 43 | 2022.04.13 10:00 | modify | 15 | 1.00 | 136.602 | 135.502 | 137.402 | ||
| 44 | 2022.04.13 14:00 | close | 15 | 1.00 | 136.110 | 135.502 | 137.402 | -372.46 | 9643.65 |
| 45 | 2022.04.13 14:00 | close | 14 | 1.00 | 136.140 | 137.694 | 135.794 | 343.32 | 9986.97 |
| 46 | 2022.04.14 08:00 | buy | 16 | 1.00 | 136.741 | 0.000 | 0.000 | ||
| 47 | 2022.04.14 08:00 | modify | 16 | 1.00 | 136.741 | 135.641 | 137.541 | ||
| 48 | 2022.04.14 11:45 | sell | 17 | 1.00 | 136.676 | 0.000 | 0.000 | ||
| 49 | 2022.04.14 11:45 | modify | 17 | 1.00 | 136.676 | 137.776 | 135.876 | ||
| 50 | 2022.04.14 13:30 | t/p | 17 | 1.00 | 135.876 | 137.776 | 135.876 | 604.97 | 10591.94 |
| 51 | 2022.04.14 13:45 | s/l | 16 | 1.00 | 135.641 | 135.641 | 137.541 | -832.74 | 9759.20 |
| 52 | 2022.04.15 08:00 | buy | 18 | 1.00 | 136.754 | 0.000 | 0.000 | ||
| 53 | 2022.04.15 08:00 | modify | 18 | 1.00 | 136.754 | 135.654 | 137.554 | ||
| 54 | 2022.04.15 11:45 | sell | 19 | 1.00 | 136.663 | 0.000 | 0.000 | ||
| 55 | 2022.04.15 11:45 | modify | 19 | 1.00 | 136.663 | 137.763 | 135.863 | ||
| 56 | 2022.04.15 14:00 | close | 19 | 1.00 | 136.794 | 137.763 | 135.863 | -99.06 | 9660.14 |
| 57 | 2022.04.15 14:00 | close | 18 | 1.00 | 136.764 | 135.654 | 137.554 | 7.57 | 9667.71 |
| 58 | 2022.04.18 12:30 | buy | 20 | 1.00 | 136.746 | 0.000 | 0.000 | ||
| 59 | 2022.04.18 12:30 | modify | 20 | 1.00 | 136.746 | 135.646 | 137.546 | ||
| 60 | 2022.04.18 14:00 | close | 20 | 1.00 | 136.721 | 135.646 | 137.546 | -18.92 | 9648.79 |
| 61 | 2022.04.19 08:00 | sell | 21 | 1.00 | 138.337 | 0.000 | 0.000 | ||
| 62 | 2022.04.19 08:00 | modify | 21 | 1.00 | 138.337 | 139.437 | 137.537 | ||
| 63 | 2022.04.19 08:45 | close | 21 | 1.00 | 138.770 | 139.437 | 137.537 | -327.44 | 9321.35 |
| 64 | 2022.04.20 08:00 | buy | 22 | 1.00 | 139.108 | 0.000 | 0.000 | ||
| 65 | 2022.04.20 08:00 | modify | 22 | 1.00 | 139.108 | 138.008 | 139.908 | ||
| 66 | 2022.04.20 10:00 | sell | 23 | 1.00 | 138.997 | 0.000 | 0.000 | ||
| 67 | 2022.04.20 10:00 | modify | 23 | 1.00 | 138.997 | 140.097 | 138.197 | ||
| 68 | 2022.04.20 14:00 | close | 23 | 1.00 | 138.694 | 140.097 | 138.197 | 229.13 | 9550.48 |
| 69 | 2022.04.20 14:00 | close | 22 | 1.00 | 138.664 | 138.008 | 139.908 | -336.13 | 9214.35 |
| 70 | 2022.04.21 08:00 | sell | 24 | 1.00 | 139.887 | 0.000 | 0.000 | ||
| 71 | 2022.04.21 08:00 | modify | 24 | 1.00 | 139.887 | 140.987 | 139.087 | ||
| 72 | 2022.04.21 10:45 | buy | 25 | 1.00 | 139.587 | 0.000 | 0.000 | ||
| 73 | 2022.04.21 10:45 | modify | 25 | 1.00 | 139.587 | 138.487 | 140.387 | ||
| 74 | 2022.04.21 14:00 | close | 25 | 1.00 | 139.633 | 138.487 | 140.387 | 34.82 | 9249.17 |
| 75 | 2022.04.21 14:00 | close | 24 | 1.00 | 139.663 | 140.987 | 139.087 | 169.39 | 9418.56 |
| 76 | 2022.04.22 08:00 | buy | 26 | 1.00 | 138.425 | 0.000 | 0.000 | ||
| 77 | 2022.04.22 08:00 | modify | 26 | 1.00 | 138.425 | 137.325 | 139.225 | ||
| 78 | 2022.04.22 10:00 | sell | 27 | 1.00 | 138.770 | 0.000 | 0.000 | ||
| 79 | 2022.04.22 10:00 | modify | 27 | 1.00 | 138.770 | 139.870 | 137.970 | ||
| 80 | 2022.04.22 14:00 | close | 27 | 1.00 | 138.805 | 139.870 | 137.970 | -26.47 | 9392.09 |
| 81 | 2022.04.22 14:00 | close | 26 | 1.00 | 138.775 | 137.325 | 139.225 | 264.96 | 9657.05 |
| 82 | 2022.04.25 08:00 | sell | 28 | 1.00 | 137.660 | 0.000 | 0.000 | ||
| 83 | 2022.04.25 08:00 | modify | 28 | 1.00 | 137.660 | 138.760 | 136.860 | ||
| 84 | 2022.04.25 10:15 | buy | 29 | 1.00 | 137.630 | 0.000 | 0.000 | ||
| 85 | 2022.04.25 10:15 | modify | 29 | 1.00 | 137.630 | 136.530 | 138.430 | ||
| 86 | 2022.04.25 14:00 | close | 29 | 1.00 | 136.882 | 136.530 | 138.430 | -566.26 | 9090.79 |
| 87 | 2022.04.25 14:00 | close | 28 | 1.00 | 136.912 | 138.760 | 136.860 | 565.64 | 9656.43 |
| 88 | 2022.04.26 08:00 | buy | 30 | 1.00 | 136.566 | 0.000 | 0.000 | ||
| 89 | 2022.04.26 08:00 | modify | 30 | 1.00 | 136.566 | 135.466 | 137.366 | ||
| 90 | 2022.04.26 11:30 | close | 30 | 1.00 | 136.299 | 135.466 | 137.366 | -202.13 | 9454.30 |
| 91 | 2022.04.27 08:00 | sell | 31 | 1.00 | 135.983 | 0.000 | 0.000 | ||
| 92 | 2022.04.27 08:00 | modify | 31 | 1.00 | 135.983 | 137.083 | 135.183 | ||
| 93 | 2022.04.27 10:45 | buy | 32 | 1.00 | 135.759 | 0.000 | 0.000 | ||
| 94 | 2022.04.27 10:45 | modify | 32 | 1.00 | 135.759 | 134.659 | 136.559 | ||
| 95 | 2022.04.27 12:45 | t/p | 31 | 1.00 | 135.183 | 137.083 | 135.183 | 604.97 | 10059.27 |
| 96 | 2022.04.27 14:00 | close | 32 | 1.00 | 135.162 | 134.659 | 136.559 | -451.95 | 9607.32 |
| 97 | 2022.04.28 08:00 | sell | 33 | 1.00 | 137.852 | 0.000 | 0.000 | ||
| 98 | 2022.04.28 08:00 | modify | 33 | 1.00 | 137.852 | 138.952 | 137.052 | ||
| 99 | 2022.04.28 09:30 | close | 33 | 1.00 | 137.216 | 138.952 | 137.052 | 480.96 | 10088.28 |
| 100 | 2022.04.29 08:15 | buy | 34 | 1.00 | 137.202 | 0.000 | 0.000 | ||
| 101 | 2022.04.29 08:15 | modify | 34 | 1.00 | 137.202 | 136.102 | 138.002 | ||
| 102 | 2022.04.29 09:15 | close | 34 | 1.00 | 137.751 | 136.102 | 138.002 | 415.62 | 10503.90 |
| 103 | 2022.05.02 08:00 | buy | 35 | 1.00 | 137.097 | 0.000 | 0.000 | ||
| 104 | 2022.05.02 08:00 | modify | 35 | 1.00 | 137.097 | 135.997 | 137.897 | ||
| 105 | 2022.05.02 09:30 | close | 35 | 1.00 | 136.772 | 135.997 | 137.897 | -246.03 | 10257.87 |
| 106 | 2022.05.03 08:00 | sell | 36 | 1.00 | 136.967 | 0.000 | 0.000 | ||
| 107 | 2022.05.03 08:00 | modify | 36 | 1.00 | 136.967 | 138.067 | 136.167 | ||
| 108 | 2022.05.03 12:45 | close | 36 | 1.00 | 137.290 | 138.067 | 136.167 | -244.25 | 10013.62 |
| 109 | 2022.05.04 08:00 | buy | 37 | 1.00 | 136.963 | 0.000 | 0.000 | ||
| 110 | 2022.05.04 08:00 | modify | 37 | 1.00 | 136.963 | 135.863 | 137.763 | ||
| 111 | 2022.05.04 12:30 | sell | 38 | 1.00 | 137.022 | 0.000 | 0.000 | ||
| 112 | 2022.05.04 12:30 | modify | 38 | 1.00 | 137.022 | 138.122 | 136.222 | ||
| 113 | 2022.05.04 14:00 | close | 38 | 1.00 | 137.037 | 138.122 | 136.222 | -11.34 | 10002.28 |
| 114 | 2022.05.04 14:00 | close | 37 | 1.00 | 137.007 | 135.863 | 137.763 | 33.31 | 10035.59 |
| 115 | 2022.05.05 08:00 | sell | 39 | 1.00 | 137.444 | 0.000 | 0.000 | ||
| 116 | 2022.05.05 08:00 | modify | 39 | 1.00 | 137.444 | 138.544 | 136.644 | ||
| 117 | 2022.05.05 10:15 | buy | 40 | 1.00 | 137.481 | 0.000 | 0.000 | ||
| 118 | 2022.05.05 10:15 | modify | 40 | 1.00 | 137.481 | 136.381 | 138.281 | ||
| 119 | 2022.05.05 14:00 | close | 40 | 1.00 | 137.496 | 136.381 | 138.281 | 11.35 | 10046.94 |
| 120 | 2022.05.05 14:00 | close | 39 | 1.00 | 137.526 | 138.544 | 136.644 | -62.01 | 9984.93 |
| 121 | 2022.05.06 08:00 | sell | 41 | 1.00 | 137.326 | 0.000 | 0.000 | ||
| 122 | 2022.05.06 08:00 | modify | 41 | 1.00 | 137.326 | 138.426 | 136.526 | ||
| 123 | 2022.05.06 08:15 | close | 41 | 1.00 | 137.596 | 138.426 | 136.526 | -204.18 | 9780.75 |
| 124 | 2022.05.09 08:15 | buy | 42 | 1.00 | 137.928 | 0.000 | 0.000 | ||
| 125 | 2022.05.09 08:15 | modify | 42 | 1.00 | 137.928 | 136.828 | 138.728 | ||
| 126 | 2022.05.09 10:15 | sell | 43 | 1.00 | 138.242 | 0.000 | 0.000 | ||
| 127 | 2022.05.09 10:15 | modify | 43 | 1.00 | 138.242 | 139.342 | 137.442 | ||
| 128 | 2022.05.09 14:00 | close | 43 | 1.00 | 137.823 | 139.342 | 137.442 | 316.85 | 10097.60 |
| 129 | 2022.05.09 14:00 | close | 42 | 1.00 | 137.793 | 136.828 | 138.728 | -102.20 | 9995.40 |
| 130 | 2022.05.10 08:15 | buy | 44 | 1.00 | 137.700 | 0.000 | 0.000 | ||
| 131 | 2022.05.10 08:15 | modify | 44 | 1.00 | 137.700 | 136.600 | 138.500 | ||
| 132 | 2022.05.10 08:45 | close | 44 | 1.00 | 137.400 | 136.600 | 138.500 | -227.11 | 9768.29 |
| 133 | 2022.05.11 08:00 | buy | 45 | 1.00 | 137.174 | 0.000 | 0.000 | ||
| 134 | 2022.05.11 08:00 | modify | 45 | 1.00 | 137.174 | 136.074 | 137.974 | ||
| 135 | 2022.05.11 11:30 | close | 45 | 1.00 | 136.908 | 136.074 | 137.974 | -201.38 | 9566.91 |
| 136 | 2022.05.12 08:00 | buy | 46 | 1.00 | 134.788 | 0.000 | 0.000 | ||
| 137 | 2022.05.12 08:00 | modify | 46 | 1.00 | 134.788 | 133.688 | 135.588 | ||
| 138 | 2022.05.12 08:15 | close | 46 | 1.00 | 134.349 | 133.688 | 135.588 | -332.34 | 9234.57 |
| 139 | 2022.05.13 08:00 | sell | 47 | 1.00 | 134.155 | 0.000 | 0.000 | ||
| 140 | 2022.05.13 08:00 | modify | 47 | 1.00 | 134.155 | 135.255 | 133.355 | ||
| 141 | 2022.05.13 10:00 | buy | 48 | 1.00 | 133.691 | 0.000 | 0.000 | ||
| 142 | 2022.05.13 10:00 | modify | 48 | 1.00 | 133.691 | 132.591 | 134.491 | ||
| 143 | 2022.05.13 14:00 | close | 48 | 1.00 | 134.031 | 132.591 | 134.491 | 257.39 | 9491.96 |
| 144 | 2022.05.13 14:00 | close | 47 | 1.00 | 134.061 | 135.255 | 133.355 | 71.09 | 9563.05 |
| 145 | 2022.05.16 08:00 | sell | 49 | 1.00 | 134.645 | 0.000 | 0.000 | ||
| 146 | 2022.05.16 08:00 | modify | 49 | 1.00 | 134.645 | 135.745 | 133.845 | ||
| 147 | 2022.05.16 08:45 | close | 49 | 1.00 | 134.969 | 135.745 | 133.845 | -245.02 | 9318.03 |
| 148 | 2022.05.17 08:00 | buy | 50 | 1.00 | 135.420 | 0.000 | 0.000 | ||
| 149 | 2022.05.17 08:00 | modify | 50 | 1.00 | 135.420 | 134.320 | 136.220 | ||
| 150 | 2022.05.17 10:30 | close | 50 | 1.00 | 135.955 | 134.320 | 136.220 | 405.02 | 9723.05 |
| 151 | 2022.05.18 08:15 | sell | 51 | 1.00 | 135.953 | 0.000 | 0.000 | ||
| 152 | 2022.05.18 08:15 | modify | 51 | 1.00 | 135.953 | 137.053 | 135.153 | ||
| 153 | 2022.05.18 13:00 | buy | 52 | 1.00 | 135.652 | 0.000 | 0.000 | ||
| 154 | 2022.05.18 13:00 | modify | 52 | 1.00 | 135.652 | 134.552 | 136.452 | ||
| 155 | 2022.05.18 14:00 | close | 52 | 1.00 | 135.234 | 134.552 | 136.452 | -316.44 | 9406.61 |
| 156 | 2022.05.18 14:00 | close | 51 | 1.00 | 135.264 | 137.053 | 135.153 | 521.03 | 9927.64 |
| 157 | 2022.05.19 08:00 | buy | 53 | 1.00 | 134.572 | 0.000 | 0.000 | ||
| 158 | 2022.05.19 08:00 | modify | 53 | 1.00 | 134.572 | 133.472 | 135.372 | ||
| 159 | 2022.05.19 08:30 | close | 53 | 1.00 | 134.250 | 133.472 | 135.372 | -243.77 | 9683.87 |
| 160 | 2022.05.20 08:00 | sell | 54 | 1.00 | 135.314 | 0.000 | 0.000 | ||
| 161 | 2022.05.20 08:00 | modify | 54 | 1.00 | 135.314 | 136.414 | 134.514 | ||
| 162 | 2022.05.20 09:15 | close | 54 | 1.00 | 135.718 | 136.414 | 134.514 | -305.51 | 9378.36 |
| 163 | 2022.05.23 08:00 | buy | 55 | 1.00 | 135.283 | 0.000 | 0.000 | ||
| 164 | 2022.05.23 08:00 | modify | 55 | 1.00 | 135.283 | 134.183 | 136.083 | ||
| 165 | 2022.05.23 09:15 | t/p | 55 | 1.00 | 136.083 | 134.183 | 136.083 | 605.63 | 9983.99 |
| 166 | 2022.05.24 08:00 | buy | 56 | 1.00 | 136.610 | 0.000 | 0.000 | ||
| 167 | 2022.05.24 08:00 | modify | 56 | 1.00 | 136.610 | 135.510 | 137.410 | ||
| 168 | 2022.05.24 09:30 | close | 56 | 1.00 | 136.312 | 135.510 | 137.410 | -225.60 | 9758.39 |
| 169 | 2022.05.25 08:00 | sell | 57 | 1.00 | 135.815 | 0.000 | 0.000 | ||
| 170 | 2022.05.25 08:00 | modify | 57 | 1.00 | 135.815 | 136.915 | 135.015 | ||
| 171 | 2022.05.25 11:30 | buy | 58 | 1.00 | 135.471 | 0.000 | 0.000 | ||
| 172 | 2022.05.25 11:30 | modify | 58 | 1.00 | 135.471 | 134.371 | 136.271 | ||
| 173 | 2022.05.25 14:00 | close | 58 | 1.00 | 135.665 | 134.371 | 136.271 | 146.87 | 9905.26 |
| 174 | 2022.05.25 14:00 | close | 57 | 1.00 | 135.695 | 136.915 | 135.015 | 90.74 | 9996.00 |
| 175 | 2022.05.26 08:00 | buy | 59 | 1.00 | 135.348 | 0.000 | 0.000 | ||
| 176 | 2022.05.26 08:00 | modify | 59 | 1.00 | 135.348 | 134.248 | 136.148 | ||
| 177 | 2022.05.26 10:00 | sell | 60 | 1.00 | 135.772 | 0.000 | 0.000 | ||
| 178 | 2022.05.26 10:00 | modify | 60 | 1.00 | 135.772 | 136.872 | 134.972 | ||
| 179 | 2022.05.26 13:00 | t/p | 59 | 1.00 | 136.148 | 134.248 | 136.148 | 605.63 | 10601.63 |
| 180 | 2022.05.26 13:15 | close | 60 | 1.00 | 135.982 | 136.872 | 134.972 | -158.81 | 10442.82 |
| 181 | 2022.05.27 08:00 | buy | 61 | 1.00 | 136.516 | 0.000 | 0.000 | ||
| 182 | 2022.05.27 08:00 | modify | 61 | 1.00 | 136.516 | 135.416 | 137.316 | ||
| 183 | 2022.05.27 09:45 | close | 61 | 1.00 | 136.195 | 135.416 | 137.316 | -243.01 | 10199.81 |
| 184 | 2022.05.30 08:15 | sell | 62 | 1.00 | 136.870 | 0.000 | 0.000 | ||
| 185 | 2022.05.30 08:15 | modify | 62 | 1.00 | 136.870 | 137.970 | 136.070 | ||
| 186 | 2022.05.30 10:45 | close | 62 | 1.00 | 137.252 | 137.970 | 136.070 | -288.87 | 9910.94 |
| 187 | 2022.05.31 08:00 | buy | 63 | 1.00 | 137.191 | 0.000 | 0.000 | ||
| 188 | 2022.05.31 08:00 | modify | 63 | 1.00 | 137.191 | 136.091 | 137.991 | ||
| 189 | 2022.05.31 11:00 | close | 63 | 1.00 | 136.887 | 136.091 | 137.991 | -230.14 | 9680.80 |
| 190 | 2022.06.01 08:00 | buy | 64 | 1.00 | 138.685 | 0.000 | 0.000 | ||
| 191 | 2022.06.01 08:00 | modify | 64 | 1.00 | 138.685 | 137.585 | 139.485 | ||
| 192 | 2022.06.01 11:30 | sell | 65 | 1.00 | 138.761 | 0.000 | 0.000 | ||
| 193 | 2022.06.01 11:30 | modify | 65 | 1.00 | 138.761 | 139.861 | 137.961 | ||
| 194 | 2022.06.01 14:00 | close | 65 | 1.00 | 138.546 | 139.861 | 137.961 | 162.58 | 9843.38 |
| 195 | 2022.06.01 14:00 | close | 64 | 1.00 | 138.516 | 137.585 | 139.485 | -127.94 | 9715.44 |
| 196 | 2022.06.02 12:15 | sell | 66 | 1.00 | 138.709 | 0.000 | 0.000 | ||
| 197 | 2022.06.02 12:15 | modify | 66 | 1.00 | 138.709 | 139.809 | 137.909 | ||
| 198 | 2022.06.02 13:45 | close | 66 | 1.00 | 138.993 | 139.809 | 137.909 | -214.76 | 9500.68 |
| 199 | 2022.06.03 12:00 | buy | 67 | 1.00 | 139.642 | 0.000 | 0.000 | ||
| 200 | 2022.06.03 12:00 | modify | 67 | 1.00 | 139.642 | 138.542 | 140.442 | ||
| 201 | 2022.06.03 14:00 | close | 67 | 1.00 | 140.206 | 138.542 | 140.442 | 426.97 | 9927.65 |
| 202 | 2022.06.06 08:00 | sell | 68 | 1.00 | 140.471 | 0.000 | 0.000 | ||
| 203 | 2022.06.06 08:00 | modify | 68 | 1.00 | 140.471 | 141.571 | 139.671 | ||
| 204 | 2022.06.06 13:45 | buy | 69 | 1.00 | 140.215 | 0.000 | 0.000 | ||
| 205 | 2022.06.06 13:45 | modify | 69 | 1.00 | 140.215 | 139.115 | 141.015 | ||
| 206 | 2022.06.06 14:00 | close | 69 | 1.00 | 140.294 | 139.115 | 141.015 | 59.81 | 9987.46 |
| 207 | 2022.06.06 14:00 | close | 68 | 1.00 | 140.324 | 141.571 | 139.671 | 111.17 | 10098.63 |
| 208 | 2022.06.07 08:00 | buy | 70 | 1.00 | 141.927 | 0.000 | 0.000 | ||
| 209 | 2022.06.07 08:00 | modify | 70 | 1.00 | 141.927 | 140.827 | 142.727 | ||
| 210 | 2022.06.07 10:00 | close | 70 | 1.00 | 141.661 | 140.827 | 142.727 | -201.37 | 9897.26 |
| 211 | 2022.06.08 08:00 | sell | 71 | 1.00 | 142.778 | 0.000 | 0.000 | ||
| 212 | 2022.06.08 08:00 | modify | 71 | 1.00 | 142.778 | 143.878 | 141.978 | ||
| 213 | 2022.06.08 09:30 | close | 71 | 1.00 | 143.082 | 143.878 | 141.978 | -229.89 | 9667.37 |
| 214 | 2022.06.09 08:00 | buy | 72 | 1.00 | 142.872 | 0.000 | 0.000 | ||
| 215 | 2022.06.09 08:00 | modify | 72 | 1.00 | 142.872 | 141.772 | 143.672 | ||
| 216 | 2022.06.09 11:30 | sell | 73 | 1.00 | 143.042 | 0.000 | 0.000 | ||
| 217 | 2022.06.09 11:30 | modify | 73 | 1.00 | 143.042 | 144.142 | 142.242 | ||
| 218 | 2022.06.09 12:00 | t/p | 72 | 1.00 | 143.672 | 141.772 | 143.672 | 605.63 | 10273.00 |
| 219 | 2022.06.09 13:30 | close | 73 | 1.00 | 143.256 | 144.142 | 142.242 | -161.83 | 10111.17 |
| 220 | 2022.06.10 08:00 | buy | 74 | 1.00 | 141.993 | 0.000 | 0.000 | ||
| 221 | 2022.06.10 08:00 | modify | 74 | 1.00 | 141.993 | 140.893 | 142.793 | ||
| 222 | 2022.06.10 11:00 | close | 74 | 1.00 | 141.704 | 140.893 | 142.793 | -218.79 | 9892.38 |
| 223 | 2022.06.13 08:15 | buy | 75 | 1.00 | 140.824 | 0.000 | 0.000 | ||
| 224 | 2022.06.13 08:15 | modify | 75 | 1.00 | 140.824 | 139.724 | 141.624 | ||
| 225 | 2022.06.13 10:15 | sell | 76 | 1.00 | 140.867 | 0.000 | 0.000 | ||
| 226 | 2022.06.13 10:15 | modify | 76 | 1.00 | 140.867 | 141.967 | 140.067 | ||
| 227 | 2022.06.13 13:15 | t/p | 76 | 1.00 | 140.067 | 141.967 | 140.067 | 604.97 | 10497.35 |
| 228 | 2022.06.13 13:45 | s/l | 75 | 1.00 | 139.724 | 139.724 | 141.624 | -832.74 | 9664.61 |
| 229 | 2022.06.14 08:00 | sell | 77 | 1.00 | 140.703 | 0.000 | 0.000 | ||
| 230 | 2022.06.14 08:00 | modify | 77 | 1.00 | 140.703 | 141.803 | 139.903 | ||
| 231 | 2022.06.14 10:00 | close | 77 | 1.00 | 140.084 | 141.803 | 139.903 | 468.10 | 10132.71 |
| 232 | 2022.06.15 08:15 | sell | 78 | 1.00 | 141.229 | 0.000 | 0.000 | ||
| 233 | 2022.06.15 08:15 | modify | 78 | 1.00 | 141.229 | 142.329 | 140.429 | ||
| 234 | 2022.06.15 10:15 | buy | 79 | 1.00 | 140.940 | 0.000 | 0.000 | ||
| 235 | 2022.06.15 10:15 | modify | 79 | 1.00 | 140.940 | 139.840 | 141.740 | ||
| 236 | 2022.06.15 12:15 | t/p | 78 | 1.00 | 140.429 | 142.329 | 140.429 | 604.97 | 10737.68 |
| 237 | 2022.06.15 14:00 | close | 79 | 1.00 | 140.301 | 139.840 | 141.740 | -483.75 | 10253.93 |
| 238 | 2022.06.16 08:00 | buy | 80 | 1.00 | 139.583 | 0.000 | 0.000 | ||
| 239 | 2022.06.16 08:00 | modify | 80 | 1.00 | 139.583 | 138.483 | 140.383 | ||
| 240 | 2022.06.16 08:15 | close | 80 | 1.00 | 139.202 | 138.483 | 140.383 | -288.43 | 9965.50 |
| 241 | 2022.06.17 08:15 | buy | 81 | 1.00 | 141.317 | 0.000 | 0.000 | ||
| 242 | 2022.06.17 08:15 | modify | 81 | 1.00 | 141.317 | 140.217 | 142.117 | ||
| 243 | 2022.06.17 10:15 | close | 81 | 1.00 | 141.887 | 140.217 | 142.117 | 431.51 | 10397.01 |
| 244 | 2022.06.20 08:00 | buy | 82 | 1.00 | 141.653 | 0.000 | 0.000 | ||
| 245 | 2022.06.20 08:00 | modify | 82 | 1.00 | 141.653 | 140.553 | 142.453 | ||
| 246 | 2022.06.20 13:15 | sell | 83 | 1.00 | 142.002 | 0.000 | 0.000 | ||
| 247 | 2022.06.20 13:15 | modify | 83 | 1.00 | 142.002 | 143.102 | 141.202 | ||
| 248 | 2022.06.20 14:00 | close | 83 | 1.00 | 142.116 | 143.102 | 141.202 | -86.20 | 10310.81 |
| 249 | 2022.06.20 14:00 | close | 82 | 1.00 | 142.086 | 140.553 | 142.453 | 327.80 | 10638.61 |
| 250 | 2022.06.21 08:00 | sell | 84 | 1.00 | 142.751 | 0.000 | 0.000 | ||
| 251 | 2022.06.21 08:00 | modify | 84 | 1.00 | 142.751 | 143.851 | 141.951 | ||
| 252 | 2022.06.21 08:30 | close | 84 | 1.00 | 143.048 | 143.851 | 141.951 | -224.59 | 10414.02 |
| 253 | 2022.06.22 08:00 | buy | 85 | 1.00 | 143.139 | 0.000 | 0.000 | ||
| 254 | 2022.06.22 08:00 | modify | 85 | 1.00 | 143.139 | 142.039 | 143.939 | ||
| 255 | 2022.06.22 10:15 | sell | 86 | 1.00 | 143.211 | 0.000 | 0.000 | ||
| 256 | 2022.06.22 10:15 | modify | 86 | 1.00 | 143.211 | 144.311 | 142.411 | ||
| 257 | 2022.06.22 14:00 | close | 86 | 1.00 | 143.473 | 144.311 | 142.411 | -198.13 | 10215.89 |
| 258 | 2022.06.22 14:00 | close | 85 | 1.00 | 143.443 | 142.039 | 143.939 | 230.14 | 10446.03 |
| 259 | 2022.06.23 08:00 | buy | 87 | 1.00 | 142.254 | 0.000 | 0.000 | ||
| 260 | 2022.06.23 08:00 | modify | 87 | 1.00 | 142.254 | 141.154 | 143.054 | ||
| 261 | 2022.06.23 10:00 | sell | 88 | 1.00 | 142.361 | 0.000 | 0.000 | ||
| 262 | 2022.06.23 10:00 | modify | 88 | 1.00 | 142.361 | 143.461 | 141.561 | ||
| 263 | 2022.06.23 14:00 | t/p | 88 | 1.00 | 141.561 | 143.461 | 141.561 | 604.97 | 11051.00 |
| 264 | 2022.06.23 14:00 | close | 87 | 1.00 | 141.623 | 141.154 | 143.054 | -477.69 | 10573.31 |
| 265 | 2022.06.24 08:00 | buy | 89 | 1.00 | 141.601 | 0.000 | 0.000 | ||
| 266 | 2022.06.24 08:00 | modify | 89 | 1.00 | 141.601 | 140.501 | 142.401 | ||
| 267 | 2022.06.24 09:00 | close | 89 | 1.00 | 142.255 | 140.501 | 142.401 | 495.10 | 11068.41 |
| 268 | 2022.06.27 08:00 | sell | 90 | 1.00 | 143.010 | 0.000 | 0.000 | ||
| 269 | 2022.06.27 08:00 | modify | 90 | 1.00 | 143.010 | 144.110 | 142.210 | ||
| 270 | 2022.06.27 12:00 | buy | 91 | 1.00 | 143.143 | 0.000 | 0.000 | ||
| 271 | 2022.06.27 12:00 | modify | 91 | 1.00 | 143.143 | 142.043 | 143.943 | ||
| 272 | 2022.06.27 14:00 | close | 91 | 1.00 | 142.969 | 142.043 | 143.943 | -131.73 | 10936.68 |
| 273 | 2022.06.27 14:00 | close | 90 | 1.00 | 142.999 | 144.110 | 142.210 | 8.32 | 10945.00 |
| 274 | 2022.06.28 08:00 | buy | 92 | 1.00 | 143.711 | 0.000 | 0.000 | ||
| 275 | 2022.06.28 08:00 | modify | 92 | 1.00 | 143.711 | 142.611 | 144.511 | ||
| 276 | 2022.06.28 10:00 | sell | 93 | 1.00 | 143.920 | 0.000 | 0.000 | ||
| 277 | 2022.06.28 10:00 | modify | 93 | 1.00 | 143.920 | 145.020 | 143.120 | ||
| 278 | 2022.06.28 14:00 | close | 93 | 1.00 | 143.513 | 145.020 | 143.120 | 307.78 | 11252.78 |
| 279 | 2022.06.28 14:00 | close | 92 | 1.00 | 143.483 | 142.611 | 144.511 | -172.60 | 11080.18 |
| 280 | 2022.06.29 08:00 | buy | 94 | 1.00 | 143.075 | 0.000 | 0.000 | ||
| 281 | 2022.06.29 08:00 | modify | 94 | 1.00 | 143.075 | 141.975 | 143.875 | ||
| 282 | 2022.06.29 10:00 | sell | 95 | 1.00 | 143.478 | 0.000 | 0.000 | ||
| 283 | 2022.06.29 10:00 | modify | 95 | 1.00 | 143.478 | 144.578 | 142.678 | ||
| 284 | 2022.06.29 14:00 | close | 95 | 1.00 | 143.596 | 144.578 | 142.678 | -89.23 | 10990.95 |
| 285 | 2022.06.29 14:00 | close | 94 | 1.00 | 143.566 | 141.975 | 143.875 | 371.70 | 11362.65 |
| 286 | 2022.06.30 08:00 | buy | 96 | 1.00 | 142.314 | 0.000 | 0.000 | ||
| 287 | 2022.06.30 08:00 | modify | 96 | 1.00 | 142.314 | 141.214 | 143.114 | ||
| 288 | 2022.06.30 09:15 | close | 96 | 1.00 | 142.033 | 141.214 | 143.114 | -212.72 | 11149.93 |
| 289 | 2022.07.01 08:00 | sell | 97 | 1.00 | 141.346 | 0.000 | 0.000 | ||
| 290 | 2022.07.01 08:00 | modify | 97 | 1.00 | 141.346 | 142.446 | 140.546 | ||
| 291 | 2022.07.01 08:30 | close | 97 | 1.00 | 141.674 | 142.446 | 140.546 | -248.04 | 10901.89 |
| 292 | 2022.07.04 08:15 | buy | 98 | 1.00 | 141.118 | 0.000 | 0.000 | ||
| 293 | 2022.07.04 08:15 | modify | 98 | 1.00 | 141.118 | 140.018 | 141.918 | ||
| 294 | 2022.07.04 14:00 | close | 98 | 1.00 | 141.558 | 140.018 | 141.918 | 333.09 | 11234.98 |
| 295 | 2022.07.05 08:00 | buy | 99 | 1.00 | 141.212 | 0.000 | 0.000 | ||
| 296 | 2022.07.05 08:00 | modify | 99 | 1.00 | 141.212 | 140.112 | 142.012 | ||
| 297 | 2022.07.05 08:15 | close | 99 | 1.00 | 140.743 | 140.112 | 142.012 | -355.05 | 10879.93 |
| 298 | 2022.07.06 08:00 | buy | 100 | 1.00 | 138.960 | 0.000 | 0.000 | ||
| 299 | 2022.07.06 08:00 | modify | 100 | 1.00 | 138.960 | 137.860 | 139.760 | ||
| 300 | 2022.07.06 08:30 | close | 100 | 1.00 | 138.672 | 137.860 | 139.760 | -218.02 | 10661.91 |
| 301 | 2022.07.07 08:00 | sell | 101 | 1.00 | 138.744 | 0.000 | 0.000 | ||
| 302 | 2022.07.07 08:00 | modify | 101 | 1.00 | 138.744 | 139.844 | 137.944 | ||
| 303 | 2022.07.07 10:00 | buy | 102 | 1.00 | 138.896 | 0.000 | 0.000 | ||
| 304 | 2022.07.07 10:00 | modify | 102 | 1.00 | 138.896 | 137.796 | 139.696 | ||
| 305 | 2022.07.07 14:00 | close | 102 | 1.00 | 138.252 | 137.796 | 139.696 | -487.53 | 10174.38 |
| 306 | 2022.07.07 14:00 | close | 101 | 1.00 | 138.282 | 139.844 | 137.944 | 349.37 | 10523.75 |
| 307 | 2022.07.08 08:00 | buy | 103 | 1.00 | 137.333 | 0.000 | 0.000 | ||
| 308 | 2022.07.08 08:00 | modify | 103 | 1.00 | 137.333 | 136.233 | 138.133 | ||
| 309 | 2022.07.08 08:30 | close | 103 | 1.00 | 137.049 | 136.233 | 138.133 | -215.00 | 10308.75 |
| 310 | 2022.07.11 08:00 | buy | 104 | 1.00 | 138.350 | 0.000 | 0.000 | ||
| 311 | 2022.07.11 08:00 | modify | 104 | 1.00 | 138.350 | 137.250 | 139.150 | ||
| 312 | 2022.07.11 12:15 | sell | 105 | 1.00 | 138.760 | 0.000 | 0.000 | ||
| 313 | 2022.07.11 12:15 | modify | 105 | 1.00 | 138.760 | 139.860 | 137.960 | ||
| 314 | 2022.07.11 14:00 | close | 105 | 1.00 | 138.419 | 139.860 | 137.960 | 257.87 | 10566.62 |
| 315 | 2022.07.11 14:00 | close | 104 | 1.00 | 138.389 | 137.250 | 139.150 | 29.53 | 10596.15 |
| 316 | 2022.07.12 08:00 | buy | 106 | 1.00 | 137.485 | 0.000 | 0.000 | ||
| 317 | 2022.07.12 08:00 | modify | 106 | 1.00 | 137.485 | 136.385 | 138.285 | ||
| 318 | 2022.07.12 09:15 | close | 106 | 1.00 | 137.179 | 136.385 | 138.285 | -231.65 | 10364.50 |
| 319 | 2022.07.13 08:00 | buy | 107 | 1.00 | 137.518 | 0.000 | 0.000 | ||
| 320 | 2022.07.13 08:00 | modify | 107 | 1.00 | 137.518 | 136.418 | 138.318 | ||
| 321 | 2022.07.13 10:30 | sell | 108 | 1.00 | 137.790 | 0.000 | 0.000 | ||
| 322 | 2022.07.13 10:30 | modify | 108 | 1.00 | 137.790 | 138.890 | 136.990 | ||
| 323 | 2022.07.13 12:30 | t/p | 107 | 1.00 | 138.318 | 136.418 | 138.318 | 605.63 | 10970.13 |
| 324 | 2022.07.13 12:30 | close | 108 | 1.00 | 137.981 | 138.890 | 136.990 | -144.44 | 10825.69 |
| 325 | 2022.07.14 08:00 | sell | 109 | 1.00 | 139.613 | 0.000 | 0.000 | ||
| 326 | 2022.07.14 08:00 | modify | 109 | 1.00 | 139.613 | 140.713 | 138.813 | ||
| 327 | 2022.07.14 10:45 | buy | 110 | 1.00 | 139.215 | 0.000 | 0.000 | ||
| 328 | 2022.07.14 10:45 | modify | 110 | 1.00 | 139.215 | 138.115 | 140.015 | ||
| 329 | 2022.07.14 13:45 | t/p | 109 | 1.00 | 138.813 | 140.713 | 138.813 | 604.97 | 11430.66 |
| 330 | 2022.07.14 14:00 | close | 110 | 1.00 | 138.864 | 138.115 | 140.015 | -265.72 | 11164.94 |
| 331 | 2022.07.15 08:00 | sell | 111 | 1.00 | 139.319 | 0.000 | 0.000 | ||
| 332 | 2022.07.15 08:00 | modify | 111 | 1.00 | 139.319 | 140.419 | 138.519 | ||
| 333 | 2022.07.15 10:15 | buy | 112 | 1.00 | 139.297 | 0.000 | 0.000 | ||
| 334 | 2022.07.15 10:15 | modify | 112 | 1.00 | 139.297 | 138.197 | 140.097 | ||
| 335 | 2022.07.15 14:00 | close | 112 | 1.00 | 139.403 | 138.197 | 140.097 | 80.24 | 11245.18 |
| 336 | 2022.07.15 14:00 | close | 111 | 1.00 | 139.433 | 140.419 | 138.519 | -86.21 | 11158.97 |
| 337 | 2022.07.18 08:00 | buy | 113 | 1.00 | 140.126 | 0.000 | 0.000 | ||
| 338 | 2022.07.18 08:00 | modify | 113 | 1.00 | 140.126 | 139.026 | 140.926 | ||
| 339 | 2022.07.18 08:30 | close | 113 | 1.00 | 139.819 | 139.026 | 140.926 | -232.41 | 10926.56 |
| 340 | 2022.07.19 08:00 | sell | 114 | 1.00 | 141.063 | 0.000 | 0.000 | ||
| 341 | 2022.07.19 08:00 | modify | 114 | 1.00 | 141.063 | 142.163 | 140.263 | ||
| 342 | 2022.07.19 10:30 | buy | 115 | 1.00 | 141.146 | 0.000 | 0.000 | ||
| 343 | 2022.07.19 10:30 | modify | 115 | 1.00 | 141.146 | 140.046 | 141.946 | ||
| 344 | 2022.07.19 14:00 | close | 115 | 1.00 | 140.983 | 140.046 | 141.946 | -123.40 | 10803.16 |
| 345 | 2022.07.19 14:00 | close | 114 | 1.00 | 141.013 | 142.163 | 140.263 | 37.81 | 10840.97 |
| 346 | 2022.07.20 08:00 | buy | 116 | 1.00 | 141.276 | 0.000 | 0.000 | ||
| 347 | 2022.07.20 08:00 | modify | 116 | 1.00 | 141.276 | 140.176 | 142.076 | ||
| 348 | 2022.07.20 10:15 | sell | 117 | 1.00 | 141.518 | 0.000 | 0.000 | ||
| 349 | 2022.07.20 10:15 | modify | 117 | 1.00 | 141.518 | 142.618 | 140.718 | ||
| 350 | 2022.07.20 11:00 | t/p | 117 | 1.00 | 140.718 | 142.618 | 140.718 | 604.97 | 11445.94 |
| 351 | 2022.07.20 11:15 | close | 116 | 1.00 | 141.040 | 140.176 | 142.076 | -178.66 | 11267.28 |
| 352 | 2022.07.21 08:15 | buy | 118 | 1.00 | 141.023 | 0.000 | 0.000 | ||
| 353 | 2022.07.21 08:15 | modify | 118 | 1.00 | 141.023 | 139.923 | 141.823 | ||
| 354 | 2022.07.21 10:15 | sell | 119 | 1.00 | 141.345 | 0.000 | 0.000 | ||
| 355 | 2022.07.21 10:15 | modify | 119 | 1.00 | 141.345 | 142.445 | 140.545 | ||
| 356 | 2022.07.21 12:30 | t/p | 118 | 1.00 | 141.823 | 139.923 | 141.823 | 605.63 | 11872.91 |
| 357 | 2022.07.21 13:15 | close | 119 | 1.00 | 141.308 | 142.445 | 140.545 | 27.98 | 11900.89 |
| 358 | 2022.07.22 08:00 | buy | 120 | 1.00 | 139.516 | 0.000 | 0.000 | ||
| 359 | 2022.07.22 08:00 | modify | 120 | 1.00 | 139.516 | 138.416 | 140.316 | ||
| 360 | 2022.07.22 10:45 | sell | 121 | 1.00 | 139.673 | 0.000 | 0.000 | ||
| 361 | 2022.07.22 10:45 | modify | 121 | 1.00 | 139.673 | 140.773 | 138.873 | ||
| 362 | 2022.07.22 14:00 | close | 121 | 1.00 | 139.229 | 140.773 | 138.873 | 335.76 | 12236.65 |
| 363 | 2022.07.22 14:00 | close | 120 | 1.00 | 139.199 | 138.416 | 140.316 | -239.98 | 11996.67 |
| 364 | 2022.07.25 08:00 | buy | 122 | 1.00 | 139.062 | 0.000 | 0.000 | ||
| 365 | 2022.07.25 08:00 | modify | 122 | 1.00 | 139.062 | 137.962 | 139.862 | ||
| 366 | 2022.07.25 09:15 | close | 122 | 1.00 | 139.737 | 137.962 | 139.862 | 511.00 | 12507.67 |
| 367 | 2022.07.26 08:15 | buy | 123 | 1.00 | 139.432 | 0.000 | 0.000 | ||
| 368 | 2022.07.26 08:15 | modify | 123 | 1.00 | 139.432 | 138.332 | 140.232 | ||
| 369 | 2022.07.26 09:30 | close | 123 | 1.00 | 139.099 | 138.332 | 140.232 | -252.09 | 12255.58 |
| 370 | 2022.07.27 08:00 | sell | 124 | 1.00 | 138.895 | 0.000 | 0.000 | ||
| 371 | 2022.07.27 08:00 | modify | 124 | 1.00 | 138.895 | 139.995 | 138.095 | ||
| 372 | 2022.07.27 12:00 | buy | 125 | 1.00 | 138.865 | 0.000 | 0.000 | ||
| 373 | 2022.07.27 12:00 | modify | 125 | 1.00 | 138.865 | 137.765 | 139.665 | ||
| 374 | 2022.07.27 14:00 | close | 125 | 1.00 | 138.776 | 137.765 | 139.665 | -67.38 | 12188.20 |
| 375 | 2022.07.27 14:00 | close | 124 | 1.00 | 138.806 | 139.995 | 138.095 | 67.31 | 12255.51 |
| 376 | 2022.07.28 08:00 | sell | 126 | 1.00 | 138.435 | 0.000 | 0.000 | ||
| 377 | 2022.07.28 08:00 | modify | 126 | 1.00 | 138.435 | 139.535 | 137.635 | ||
| 378 | 2022.07.28 10:00 | t/p | 126 | 1.00 | 137.635 | 139.535 | 137.635 | 604.97 | 12860.48 |
| 379 | 2022.07.29 08:00 | buy | 127 | 1.00 | 135.936 | 0.000 | 0.000 | ||
| 380 | 2022.07.29 08:00 | modify | 127 | 1.00 | 135.936 | 134.836 | 136.736 | ||
| 381 | 2022.07.29 08:30 | close | 127 | 1.00 | 135.589 | 134.836 | 136.736 | -262.69 | 12597.79 |
| 382 | 2022.08.01 08:00 | sell | 128 | 1.00 | 135.594 | 0.000 | 0.000 | ||
| 383 | 2022.08.01 08:00 | modify | 128 | 1.00 | 135.594 | 136.694 | 134.794 | ||
| 384 | 2022.08.01 10:00 | buy | 129 | 1.00 | 135.532 | 0.000 | 0.000 | ||
| 385 | 2022.08.01 10:00 | modify | 129 | 1.00 | 135.532 | 134.432 | 136.332 | ||
| 386 | 2022.08.01 14:00 | close | 129 | 1.00 | 135.296 | 134.432 | 136.332 | -178.66 | 12419.13 |
| 387 | 2022.08.01 14:00 | close | 128 | 1.00 | 135.326 | 136.694 | 134.794 | 202.67 | 12621.80 |
| 388 | 2022.08.02 08:00 | buy | 130 | 1.00 | 133.796 | 0.000 | 0.000 | ||
| 389 | 2022.08.02 08:00 | modify | 130 | 1.00 | 133.796 | 132.696 | 134.596 | ||
| 390 | 2022.08.02 10:15 | sell | 131 | 1.00 | 133.998 | 0.000 | 0.000 | ||
| 391 | 2022.08.02 10:15 | modify | 131 | 1.00 | 133.998 | 135.098 | 133.198 | ||
| 392 | 2022.08.02 14:00 | close | 131 | 1.00 | 134.155 | 135.098 | 133.198 | -118.73 | 12503.07 |
| 393 | 2022.08.02 14:00 | close | 130 | 1.00 | 134.125 | 132.696 | 134.596 | 249.06 | 12752.13 |
| 394 | 2022.08.03 08:00 | sell | 132 | 1.00 | 135.582 | 0.000 | 0.000 | ||
| 395 | 2022.08.03 08:00 | modify | 132 | 1.00 | 135.582 | 136.682 | 134.782 | ||
| 396 | 2022.08.03 10:30 | close | 132 | 1.00 | 135.916 | 136.682 | 134.782 | -252.58 | 12499.55 |
| 397 | 2022.08.04 08:00 | buy | 133 | 1.00 | 136.582 | 0.000 | 0.000 | ||
| 398 | 2022.08.04 08:00 | modify | 133 | 1.00 | 136.582 | 135.482 | 137.382 | ||
| 399 | 2022.08.04 10:45 | sell | 134 | 1.00 | 136.754 | 0.000 | 0.000 | ||
| 400 | 2022.08.04 10:45 | modify | 134 | 1.00 | 136.754 | 137.854 | 135.954 | ||
| 401 | 2022.08.04 12:15 | t/p | 134 | 1.00 | 135.954 | 137.854 | 135.954 | 604.97 | 13104.52 |
| 402 | 2022.08.04 14:00 | close | 133 | 1.00 | 135.992 | 135.482 | 137.382 | -446.65 | 12657.87 |
| 403 | 2022.08.05 08:30 | buy | 135 | 1.00 | 136.317 | 0.000 | 0.000 | ||
| 404 | 2022.08.05 08:30 | modify | 135 | 1.00 | 136.317 | 135.217 | 137.117 | ||
| 405 | 2022.08.05 09:15 | close | 135 | 1.00 | 135.949 | 135.217 | 137.117 | -278.59 | 12379.28 |
| 406 | 2022.08.08 08:15 | buy | 136 | 1.00 | 137.629 | 0.000 | 0.000 | ||
| 407 | 2022.08.08 08:15 | modify | 136 | 1.00 | 137.629 | 136.529 | 138.429 | ||
| 408 | 2022.08.08 12:15 | sell | 137 | 1.00 | 137.618 | 0.000 | 0.000 | ||
| 409 | 2022.08.08 12:15 | modify | 137 | 1.00 | 137.618 | 138.718 | 136.818 | ||
| 410 | 2022.08.08 14:00 | close | 137 | 1.00 | 137.189 | 138.718 | 136.818 | 324.41 | 12703.69 |
| 411 | 2022.08.08 14:00 | close | 136 | 1.00 | 137.159 | 136.529 | 138.429 | -355.81 | 12347.88 |
| 412 | 2022.08.09 08:15 | sell | 138 | 1.00 | 137.848 | 0.000 | 0.000 | ||
| 413 | 2022.08.09 08:15 | modify | 138 | 1.00 | 137.848 | 138.948 | 137.048 | ||
| 414 | 2022.08.09 08:45 | close | 138 | 1.00 | 138.148 | 138.948 | 137.048 | -226.86 | 12121.02 |
| 415 | 2022.08.10 08:15 | buy | 139 | 1.00 | 137.835 | 0.000 | 0.000 | ||
| 416 | 2022.08.10 08:15 | modify | 139 | 1.00 | 137.835 | 136.735 | 138.635 | ||
| 417 | 2022.08.10 11:30 | close | 139 | 1.00 | 138.365 | 136.735 | 138.635 | 401.23 | 12522.25 |
| 418 | 2022.08.11 08:00 | sell | 140 | 1.00 | 136.745 | 0.000 | 0.000 | ||
| 419 | 2022.08.11 08:00 | modify | 140 | 1.00 | 136.745 | 137.845 | 135.945 | ||
| 420 | 2022.08.11 09:00 | close | 140 | 1.00 | 137.059 | 137.845 | 135.945 | -237.45 | 12284.80 |
| 421 | 2022.08.12 08:00 | buy | 141 | 1.00 | 137.249 | 0.000 | 0.000 | ||
| 422 | 2022.08.12 08:00 | modify | 141 | 1.00 | 137.249 | 136.149 | 138.049 | ||
| 423 | 2022.08.12 10:15 | sell | 142 | 1.00 | 137.414 | 0.000 | 0.000 | ||
| 424 | 2022.08.12 10:15 | modify | 142 | 1.00 | 137.414 | 138.514 | 136.614 | ||
| 425 | 2022.08.12 14:00 | close | 142 | 1.00 | 137.250 | 138.514 | 136.614 | 124.01 | 12408.81 |
| 426 | 2022.08.12 14:00 | close | 141 | 1.00 | 137.220 | 136.149 | 138.049 | -21.95 | 12386.86 |
| 427 | 2022.08.15 08:00 | sell | 143 | 1.00 | 136.640 | 0.000 | 0.000 | ||
| 428 | 2022.08.15 08:00 | modify | 143 | 1.00 | 136.640 | 137.740 | 135.840 | ||
| 429 | 2022.08.15 09:15 | close | 143 | 1.00 | 136.007 | 137.740 | 135.840 | 478.69 | 12865.55 |
| 430 | 2022.08.16 08:00 | sell | 144 | 1.00 | 135.801 | 0.000 | 0.000 | ||
| 431 | 2022.08.16 08:00 | modify | 144 | 1.00 | 135.801 | 136.901 | 135.001 | ||
| 432 | 2022.08.16 10:45 | buy | 145 | 1.00 | 135.840 | 0.000 | 0.000 | ||
| 433 | 2022.08.16 10:45 | modify | 145 | 1.00 | 135.840 | 134.740 | 136.640 | ||
| 434 | 2022.08.16 13:30 | t/p | 145 | 1.00 | 136.640 | 134.740 | 136.640 | 605.63 | 13471.18 |
| 435 | 2022.08.16 13:45 | s/l | 144 | 1.00 | 136.901 | 136.901 | 135.001 | -831.84 | 12639.34 |
| 436 | 2022.08.17 08:00 | sell | 146 | 1.00 | 137.034 | 0.000 | 0.000 | ||
| 437 | 2022.08.17 08:00 | modify | 146 | 1.00 | 137.034 | 138.134 | 136.234 | ||
| 438 | 2022.08.17 11:00 | close | 146 | 1.00 | 137.340 | 138.134 | 136.234 | -231.41 | 12407.93 |
| 439 | 2022.08.18 08:00 | sell | 147 | 1.00 | 137.477 | 0.000 | 0.000 | ||
| 440 | 2022.08.18 08:00 | modify | 147 | 1.00 | 137.477 | 138.577 | 136.677 | ||
| 441 | 2022.08.18 10:00 | buy | 148 | 1.00 | 137.524 | 0.000 | 0.000 | ||
| 442 | 2022.08.18 10:00 | modify | 148 | 1.00 | 137.524 | 136.424 | 138.324 | ||
| 443 | 2022.08.18 14:00 | t/p | 147 | 1.00 | 136.677 | 138.577 | 136.677 | 604.97 | 13012.90 |
| 444 | 2022.08.18 14:00 | close | 148 | 1.00 | 136.669 | 136.424 | 138.324 | -647.27 | 12365.63 |
| 445 | 2022.08.19 08:00 | sell | 149 | 1.00 | 137.889 | 0.000 | 0.000 | ||
| 446 | 2022.08.19 08:00 | modify | 149 | 1.00 | 137.889 | 138.989 | 137.089 | ||
| 447 | 2022.08.19 10:15 | buy | 150 | 1.00 | 137.470 | 0.000 | 0.000 | ||
| 448 | 2022.08.19 10:15 | modify | 150 | 1.00 | 137.470 | 136.370 | 138.270 | ||
| 449 | 2022.08.19 14:00 | close | 150 | 1.00 | 137.649 | 136.370 | 138.270 | 135.51 | 12501.14 |
| 450 | 2022.08.19 14:00 | close | 149 | 1.00 | 137.679 | 138.989 | 137.089 | 158.81 | 12659.95 |
| 451 | 2022.08.22 08:00 | buy | 151 | 1.00 | 136.923 | 0.000 | 0.000 | ||
| 452 | 2022.08.22 08:00 | modify | 151 | 1.00 | 136.923 | 135.823 | 137.723 | ||
| 453 | 2022.08.22 10:15 | sell | 152 | 1.00 | 137.020 | 0.000 | 0.000 | ||
| 454 | 2022.08.22 10:15 | modify | 152 | 1.00 | 137.020 | 138.120 | 136.220 | ||
| 455 | 2022.08.22 14:00 | close | 152 | 1.00 | 136.963 | 138.120 | 136.220 | 43.11 | 12703.06 |
| 456 | 2022.08.22 14:00 | close | 151 | 1.00 | 136.933 | 135.823 | 137.723 | 7.57 | 12710.63 |
| 457 | 2022.08.23 08:00 | sell | 153 | 1.00 | 136.355 | 0.000 | 0.000 | ||
| 458 | 2022.08.23 08:00 | modify | 153 | 1.00 | 136.355 | 137.455 | 135.555 | ||
| 459 | 2022.08.23 10:00 | buy | 154 | 1.00 | 136.428 | 0.000 | 0.000 | ||
| 460 | 2022.08.23 10:00 | modify | 154 | 1.00 | 136.428 | 135.328 | 137.228 | ||
| 461 | 2022.08.23 14:00 | close | 154 | 1.00 | 136.756 | 135.328 | 137.228 | 248.30 | 12958.93 |
| 462 | 2022.08.23 14:00 | close | 153 | 1.00 | 136.786 | 137.455 | 135.555 | -325.92 | 12633.01 |
| 463 | 2022.08.24 08:00 | buy | 155 | 1.00 | 135.935 | 0.000 | 0.000 | ||
| 464 | 2022.08.24 08:00 | modify | 155 | 1.00 | 135.935 | 134.835 | 136.735 | ||
| 465 | 2022.08.24 09:15 | close | 155 | 1.00 | 135.619 | 134.835 | 136.735 | -239.23 | 12393.78 |
| 466 | 2022.08.25 08:00 | buy | 156 | 1.00 | 136.502 | 0.000 | 0.000 | ||
| 467 | 2022.08.25 08:00 | modify | 156 | 1.00 | 136.502 | 135.402 | 137.302 | ||
| 468 | 2022.08.25 10:15 | sell | 157 | 1.00 | 136.360 | 0.000 | 0.000 | ||
| 469 | 2022.08.25 10:15 | modify | 157 | 1.00 | 136.360 | 137.460 | 135.560 | ||
| 470 | 2022.08.25 14:00 | close | 157 | 1.00 | 136.414 | 137.460 | 135.560 | -40.83 | 12352.95 |
| 471 | 2022.08.25 14:00 | close | 156 | 1.00 | 136.384 | 135.402 | 137.302 | -89.33 | 12263.62 |
| 472 | 2022.08.26 08:00 | sell | 158 | 1.00 | 136.665 | 0.000 | 0.000 | ||
| 473 | 2022.08.26 08:00 | modify | 158 | 1.00 | 136.665 | 137.765 | 135.865 | ||
| 474 | 2022.08.26 09:45 | close | 158 | 1.00 | 136.942 | 137.765 | 135.865 | -209.47 | 12054.15 |
| 475 | 2022.08.29 08:00 | buy | 159 | 1.00 | 137.937 | 0.000 | 0.000 | ||
| 476 | 2022.08.29 08:00 | modify | 159 | 1.00 | 137.937 | 136.837 | 138.737 | ||
| 477 | 2022.08.29 10:00 | sell | 160 | 1.00 | 138.077 | 0.000 | 0.000 | ||
| 478 | 2022.08.29 10:00 | modify | 160 | 1.00 | 138.077 | 139.177 | 137.277 | ||
| 479 | 2022.08.29 13:00 | t/p | 159 | 1.00 | 138.737 | 136.837 | 138.737 | 605.62 | 12659.77 |
| 480 | 2022.08.29 14:00 | close | 160 | 1.00 | 138.677 | 139.177 | 137.277 | -453.73 | 12206.04 |
| 481 | 2022.08.30 08:00 | sell | 161 | 1.00 | 138.851 | 0.000 | 0.000 | ||
| 482 | 2022.08.30 08:00 | modify | 161 | 1.00 | 138.851 | 139.951 | 138.051 | ||
| 483 | 2022.08.30 10:15 | buy | 162 | 1.00 | 138.885 | 0.000 | 0.000 | ||
| 484 | 2022.08.30 10:15 | modify | 162 | 1.00 | 138.885 | 137.785 | 139.685 | ||
| 485 | 2022.08.30 14:00 | close | 162 | 1.00 | 138.773 | 137.785 | 139.685 | -84.79 | 12121.25 |
| 486 | 2022.08.30 14:00 | close | 161 | 1.00 | 138.803 | 139.951 | 138.051 | 36.30 | 12157.55 |
| 487 | 2022.08.31 08:00 | sell | 163 | 1.00 | 138.619 | 0.000 | 0.000 | ||
| 488 | 2022.08.31 08:00 | modify | 163 | 1.00 | 138.619 | 139.719 | 137.819 | ||
| 489 | 2022.08.31 08:30 | close | 163 | 1.00 | 138.936 | 139.719 | 137.819 | -239.72 | 11917.83 |
| 490 | 2022.09.01 08:00 | sell | 164 | 1.00 | 139.699 | 0.000 | 0.000 | ||
| 491 | 2022.09.01 08:00 | modify | 164 | 1.00 | 139.699 | 140.799 | 138.899 | ||
| 492 | 2022.09.01 10:00 | buy | 165 | 1.00 | 139.574 | 0.000 | 0.000 | ||
| 493 | 2022.09.01 10:00 | modify | 165 | 1.00 | 139.574 | 138.474 | 140.374 | ||
| 494 | 2022.09.01 14:00 | close | 165 | 1.00 | 139.224 | 138.474 | 140.374 | -264.96 | 11652.87 |
| 495 | 2022.09.01 14:00 | close | 164 | 1.00 | 139.254 | 140.799 | 138.899 | 336.51 | 11989.38 |
| 496 | 2022.09.02 08:30 | buy | 166 | 1.00 | 140.069 | 0.000 | 0.000 | ||
| 497 | 2022.09.02 08:30 | modify | 166 | 1.00 | 140.069 | 138.969 | 140.869 | ||
| 498 | 2022.09.02 11:45 | sell | 167 | 1.00 | 140.318 | 0.000 | 0.000 | ||
| 499 | 2022.09.02 11:45 | modify | 167 | 1.00 | 140.318 | 141.418 | 139.518 | ||
| 500 | 2022.09.02 14:00 | close | 167 | 1.00 | 140.154 | 141.418 | 139.518 | 124.02 | 12113.40 |
| 501 | 2022.09.02 14:00 | close | 166 | 1.00 | 140.124 | 138.969 | 140.869 | 41.63 | 12155.03 |
| 502 | 2022.09.05 08:00 | sell | 168 | 1.00 | 139.317 | 0.000 | 0.000 | ||
| 503 | 2022.09.05 08:00 | modify | 168 | 1.00 | 139.317 | 140.417 | 138.517 | ||
| 504 | 2022.09.05 11:00 | close | 168 | 1.00 | 139.592 | 140.417 | 138.517 | -207.96 | 11947.07 |
| 505 | 2022.09.06 08:00 | sell | 169 | 1.00 | 141.192 | 0.000 | 0.000 | ||
| 506 | 2022.09.06 08:00 | modify | 169 | 1.00 | 141.192 | 142.292 | 140.392 | ||
| 507 | 2022.09.06 10:30 | buy | 170 | 1.00 | 140.867 | 0.000 | 0.000 | ||
| 508 | 2022.09.06 10:30 | modify | 170 | 1.00 | 140.867 | 139.767 | 141.667 | ||
| 509 | 2022.09.06 14:00 | close | 170 | 1.00 | 140.906 | 139.767 | 141.667 | 29.53 | 11976.60 |
| 510 | 2022.09.06 14:00 | close | 169 | 1.00 | 140.936 | 142.292 | 140.392 | 193.59 | 12170.19 |
| 511 | 2022.09.07 08:00 | sell | 171 | 1.00 | 142.799 | 0.000 | 0.000 | ||
| 512 | 2022.09.07 08:00 | modify | 171 | 1.00 | 142.799 | 143.899 | 141.999 | ||
| 513 | 2022.09.07 10:30 | close | 171 | 1.00 | 143.094 | 143.899 | 141.999 | -223.08 | 11947.11 |
| 514 | 2022.09.08 08:00 | buy | 172 | 1.00 | 143.590 | 0.000 | 0.000 | ||
| 515 | 2022.09.08 08:00 | modify | 172 | 1.00 | 143.590 | 142.490 | 144.390 | ||
| 516 | 2022.09.08 10:45 | sell | 173 | 1.00 | 143.851 | 0.000 | 0.000 | ||
| 517 | 2022.09.08 10:45 | modify | 173 | 1.00 | 143.851 | 144.951 | 143.051 | ||
| 518 | 2022.09.08 14:00 | close | 173 | 1.00 | 143.457 | 144.951 | 143.051 | 297.94 | 12245.05 |
| 519 | 2022.09.08 14:00 | close | 172 | 1.00 | 143.427 | 142.490 | 144.390 | -123.39 | 12121.66 |
| 520 | 2022.09.09 08:30 | buy | 174 | 1.00 | 143.648 | 0.000 | 0.000 | ||
| 521 | 2022.09.09 08:30 | modify | 174 | 1.00 | 143.648 | 142.548 | 144.448 | ||
| 522 | 2022.09.09 09:45 | close | 174 | 1.00 | 143.329 | 142.548 | 144.448 | -241.49 | 11880.17 |
| 523 | 2022.09.12 08:00 | sell | 175 | 1.00 | 145.264 | 0.000 | 0.000 | ||
| 524 | 2022.09.12 08:00 | modify | 175 | 1.00 | 145.264 | 146.364 | 144.464 | ||
| 525 | 2022.09.12 10:00 | buy | 176 | 1.00 | 144.856 | 0.000 | 0.000 | ||
| 526 | 2022.09.12 10:00 | modify | 176 | 1.00 | 144.856 | 143.756 | 145.656 | ||
| 527 | 2022.09.12 11:45 | t/p | 175 | 1.00 | 144.464 | 146.364 | 144.464 | 604.97 | 12485.14 |
| 528 | 2022.09.12 12:00 | close | 176 | 1.00 | 144.599 | 143.756 | 145.656 | -194.56 | 12290.58 |
| 529 | 2022.09.13 08:00 | buy | 177 | 1.00 | 144.375 | 0.000 | 0.000 | ||
| 530 | 2022.09.13 08:00 | modify | 177 | 1.00 | 144.375 | 143.275 | 145.175 | ||
| 531 | 2022.09.13 11:15 | sell | 178 | 1.00 | 144.565 | 0.000 | 0.000 | ||
| 532 | 2022.09.13 11:15 | modify | 178 | 1.00 | 144.565 | 145.665 | 143.765 | ||
| 533 | 2022.09.13 12:45 | t/p | 177 | 1.00 | 145.175 | 143.275 | 145.175 | 605.63 | 12896.21 |
| 534 | 2022.09.13 12:45 | close | 178 | 1.00 | 144.689 | 145.665 | 143.765 | -93.77 | 12802.44 |
| 535 | 2022.09.14 08:15 | buy | 179 | 1.00 | 143.048 | 0.000 | 0.000 | ||
| 536 | 2022.09.14 08:15 | modify | 179 | 1.00 | 143.048 | 141.948 | 143.848 | ||
| 537 | 2022.09.14 10:45 | sell | 180 | 1.00 | 143.418 | 0.000 | 0.000 | ||
| 538 | 2022.09.14 10:45 | modify | 180 | 1.00 | 143.418 | 144.518 | 142.618 | ||
| 539 | 2022.09.14 13:45 | t/p | 180 | 1.00 | 142.618 | 144.518 | 142.618 | 604.97 | 13407.41 |
| 540 | 2022.09.14 14:00 | close | 179 | 1.00 | 142.769 | 141.948 | 143.848 | -211.21 | 13196.20 |
| 541 | 2022.09.15 08:15 | sell | 181 | 1.00 | 143.230 | 0.000 | 0.000 | ||
| 542 | 2022.09.15 08:15 | modify | 181 | 1.00 | 143.230 | 144.330 | 142.430 | ||
| 543 | 2022.09.15 10:45 | buy | 182 | 1.00 | 143.256 | 0.000 | 0.000 | ||
| 544 | 2022.09.15 10:45 | modify | 182 | 1.00 | 143.256 | 142.156 | 144.056 | ||
| 545 | 2022.09.15 14:00 | close | 182 | 1.00 | 143.248 | 142.156 | 144.056 | -6.05 | 13190.15 |
| 546 | 2022.09.15 14:00 | close | 181 | 1.00 | 143.278 | 144.330 | 142.430 | -36.29 | 13153.86 |
| 547 | 2022.09.16 08:00 | buy | 183 | 1.00 | 142.853 | 0.000 | 0.000 | ||
| 548 | 2022.09.16 08:00 | modify | 183 | 1.00 | 142.853 | 141.753 | 143.653 | ||
| 549 | 2022.09.16 10:00 | sell | 184 | 1.00 | 142.853 | 0.000 | 0.000 | ||
| 550 | 2022.09.16 10:00 | modify | 184 | 1.00 | 142.853 | 143.953 | 142.053 | ||
| 551 | 2022.09.16 14:00 | close | 184 | 1.00 | 142.806 | 143.953 | 142.053 | 35.54 | 13189.40 |
| 552 | 2022.09.16 14:00 | close | 183 | 1.00 | 142.776 | 141.753 | 143.653 | -58.29 | 13131.11 |
| 553 | 2022.09.19 08:15 | sell | 185 | 1.00 | 143.166 | 0.000 | 0.000 | ||
| 554 | 2022.09.19 08:15 | modify | 185 | 1.00 | 143.166 | 144.266 | 142.366 | ||
| 555 | 2022.09.19 11:15 | close | 185 | 1.00 | 143.446 | 144.266 | 142.366 | -211.74 | 12919.37 |
| 556 | 2022.09.20 08:00 | sell | 186 | 1.00 | 143.972 | 0.000 | 0.000 | ||
| 557 | 2022.09.20 08:00 | modify | 186 | 1.00 | 143.972 | 145.072 | 143.172 | ||
| 558 | 2022.09.20 10:00 | buy | 187 | 1.00 | 143.817 | 0.000 | 0.000 | ||
| 559 | 2022.09.20 10:00 | modify | 187 | 1.00 | 143.817 | 142.717 | 144.617 | ||
| 560 | 2022.09.20 12:30 | t/p | 186 | 1.00 | 143.172 | 145.072 | 143.172 | 604.96 | 13524.33 |
| 561 | 2022.09.20 14:00 | close | 187 | 1.00 | 143.477 | 142.717 | 144.617 | -257.39 | 13266.94 |
| 562 | 2022.09.21 08:00 | sell | 188 | 1.00 | 142.480 | 0.000 | 0.000 | ||
| 563 | 2022.09.21 08:00 | modify | 188 | 1.00 | 142.480 | 143.580 | 141.680 | ||
| 564 | 2022.09.21 09:30 | close | 188 | 1.00 | 142.787 | 143.580 | 141.680 | -232.15 | 13034.79 |
| 565 | 2022.09.22 08:00 | sell | 189 | 1.00 | 143.528 | 0.000 | 0.000 | ||
| 566 | 2022.09.22 08:00 | modify | 189 | 1.00 | 143.528 | 144.628 | 142.728 | ||
| 567 | 2022.09.22 08:15 | t/p | 189 | 1.00 | 142.728 | 144.628 | 142.728 | 604.97 | 13639.76 |
| 568 | 2022.09.23 08:00 | buy | 190 | 1.00 | 139.102 | 0.000 | 0.000 | ||
| 569 | 2022.09.23 08:00 | modify | 190 | 1.00 | 139.102 | 138.002 | 139.902 | ||
| 570 | 2022.09.23 10:15 | sell | 191 | 1.00 | 139.367 | 0.000 | 0.000 | ||
| 571 | 2022.09.23 10:15 | modify | 191 | 1.00 | 139.367 | 140.467 | 138.567 | ||
| 572 | 2022.09.23 14:00 | close | 191 | 1.00 | 139.316 | 140.467 | 138.567 | 38.57 | 13678.33 |
| 573 | 2022.09.23 14:00 | close | 190 | 1.00 | 139.286 | 138.002 | 139.902 | 139.30 | 13817.63 |
| 574 | 2022.09.26 08:15 | buy | 192 | 1.00 | 138.980 | 0.000 | 0.000 | ||
| 575 | 2022.09.26 08:15 | modify | 192 | 1.00 | 138.980 | 137.880 | 139.780 | ||
| 576 | 2022.09.26 10:45 | sell | 193 | 1.00 | 139.118 | 0.000 | 0.000 | ||
| 577 | 2022.09.26 10:45 | modify | 193 | 1.00 | 139.118 | 140.218 | 138.318 | ||
| 578 | 2022.09.26 14:00 | close | 193 | 1.00 | 139.498 | 140.218 | 138.318 | -287.36 | 13530.27 |
| 579 | 2022.09.26 14:00 | close | 192 | 1.00 | 139.468 | 137.880 | 139.780 | 369.44 | 13899.71 |
| 580 | 2022.09.27 08:00 | sell | 194 | 1.00 | 139.177 | 0.000 | 0.000 | ||
| 581 | 2022.09.27 08:00 | modify | 194 | 1.00 | 139.177 | 140.277 | 138.377 | ||
| 582 | 2022.09.27 10:15 | buy | 195 | 1.00 | 138.882 | 0.000 | 0.000 | ||
| 583 | 2022.09.27 10:15 | modify | 195 | 1.00 | 138.882 | 137.782 | 139.682 | ||
| 584 | 2022.09.27 14:00 | close | 195 | 1.00 | 139.200 | 137.782 | 139.682 | 240.74 | 14140.45 |
| 585 | 2022.09.27 14:00 | close | 194 | 1.00 | 139.230 | 140.277 | 138.377 | -40.08 | 14100.37 |
| 586 | 2022.09.28 08:00 | sell | 196 | 1.00 | 138.454 | 0.000 | 0.000 | ||
| 587 | 2022.09.28 08:00 | modify | 196 | 1.00 | 138.454 | 139.554 | 137.654 | ||
| 588 | 2022.09.28 10:00 | buy | 197 | 1.00 | 138.191 | 0.000 | 0.000 | ||
| 589 | 2022.09.28 10:00 | modify | 197 | 1.00 | 138.191 | 137.091 | 138.991 | ||
| 590 | 2022.09.28 14:00 | t/p | 197 | 1.00 | 138.991 | 137.091 | 138.991 | 605.63 | 14706.00 |
| 591 | 2022.09.28 14:00 | close | 196 | 1.00 | 138.802 | 139.554 | 137.654 | -263.16 | 14442.84 |
| 592 | 2022.09.29 08:00 | buy | 198 | 1.00 | 139.711 | 0.000 | 0.000 | ||
| 593 | 2022.09.29 08:00 | modify | 198 | 1.00 | 139.711 | 138.611 | 140.511 | ||
| 594 | 2022.09.29 09:45 | close | 198 | 1.00 | 140.384 | 138.611 | 140.511 | 509.48 | 14952.32 |
| 595 | 2022.09.30 08:00 | sell | 199 | 1.00 | 141.910 | 0.000 | 0.000 | ||
| 596 | 2022.09.30 08:00 | modify | 199 | 1.00 | 141.910 | 143.010 | 141.110 | ||
| 597 | 2022.09.30 10:00 | buy | 200 | 1.00 | 141.532 | 0.000 | 0.000 | ||
| 598 | 2022.09.30 10:00 | modify | 200 | 1.00 | 141.532 | 140.432 | 142.332 | ||
| 599 | 2022.09.30 10:45 | t/p | 199 | 1.00 | 141.110 | 143.010 | 141.110 | 604.97 | 15557.29 |
| 600 | 2022.09.30 14:00 | close | 200 | 1.00 | 141.245 | 140.432 | 142.332 | -217.27 | 15340.02 |
| 601 | 2022.10.03 08:00 | sell | 201 | 1.00 | 142.299 | 0.000 | 0.000 | ||
| 602 | 2022.10.03 08:00 | modify | 201 | 1.00 | 142.299 | 143.399 | 141.499 | ||
| 603 | 2022.10.03 10:00 | close | 201 | 1.00 | 141.725 | 143.399 | 141.499 | 434.06 | 15774.08 |
| 604 | 2022.10.04 08:00 | buy | 202 | 1.00 | 142.879 | 0.000 | 0.000 | ||
| 605 | 2022.10.04 08:00 | modify | 202 | 1.00 | 142.879 | 141.779 | 143.679 | ||
| 606 | 2022.10.04 10:15 | sell | 203 | 1.00 | 143.127 | 0.000 | 0.000 | ||
| 607 | 2022.10.04 10:15 | modify | 203 | 1.00 | 143.127 | 144.227 | 142.327 | ||
| 608 | 2022.10.04 13:00 | t/p | 202 | 1.00 | 143.679 | 141.779 | 143.679 | 605.63 | 16379.71 |
| 609 | 2022.10.04 14:00 | close | 203 | 1.00 | 143.688 | 144.227 | 142.327 | -424.23 | 15955.48 |
| 610 | 2022.10.05 08:00 | buy | 204 | 1.00 | 143.606 | 0.000 | 0.000 | ||
| 611 | 2022.10.05 08:00 | modify | 204 | 1.00 | 143.606 | 142.506 | 144.406 | ||
| 612 | 2022.10.05 10:30 | close | 204 | 1.00 | 143.236 | 142.506 | 144.406 | -280.11 | 15675.37 |
| 613 | 2022.10.06 08:15 | buy | 205 | 1.00 | 143.183 | 0.000 | 0.000 | ||
| 614 | 2022.10.06 08:15 | modify | 205 | 1.00 | 143.183 | 142.083 | 143.983 | ||
| 615 | 2022.10.06 10:45 | sell | 206 | 1.00 | 143.085 | 0.000 | 0.000 | ||
| 616 | 2022.10.06 10:45 | modify | 206 | 1.00 | 143.085 | 144.185 | 142.285 | ||
| 617 | 2022.10.06 14:00 | t/p | 206 | 1.00 | 142.285 | 144.185 | 142.285 | 604.97 | 16280.34 |
| 618 | 2022.10.06 14:00 | close | 205 | 1.00 | 142.303 | 142.083 | 143.983 | -666.19 | 15614.15 |
| 619 | 2022.10.07 08:00 | sell | 207 | 1.00 | 142.002 | 0.000 | 0.000 | ||
| 620 | 2022.10.07 08:00 | modify | 207 | 1.00 | 142.002 | 143.102 | 141.202 | ||
| 621 | 2022.10.07 12:15 | buy | 208 | 1.00 | 141.939 | 0.000 | 0.000 | ||
| 622 | 2022.10.07 12:15 | modify | 208 | 1.00 | 141.939 | 140.839 | 142.739 | ||
| 623 | 2022.10.07 14:00 | close | 208 | 1.00 | 141.530 | 140.839 | 142.739 | -309.63 | 15304.52 |
| 624 | 2022.10.07 14:00 | close | 207 | 1.00 | 141.560 | 143.102 | 141.202 | 334.25 | 15638.77 |
| 625 | 2022.10.10 08:00 | buy | 209 | 1.00 | 141.192 | 0.000 | 0.000 | ||
| 626 | 2022.10.10 08:00 | modify | 209 | 1.00 | 141.192 | 140.092 | 141.992 | ||
| 627 | 2022.10.10 12:30 | sell | 210 | 1.00 | 141.348 | 0.000 | 0.000 | ||
| 628 | 2022.10.10 12:30 | modify | 210 | 1.00 | 141.348 | 142.448 | 140.548 | ||
| 629 | 2022.10.10 14:00 | close | 210 | 1.00 | 141.248 | 142.448 | 140.548 | 75.62 | 15714.39 |
| 630 | 2022.10.10 14:00 | close | 209 | 1.00 | 141.218 | 140.092 | 141.992 | 19.68 | 15734.07 |
| 631 | 2022.10.11 08:15 | sell | 211 | 1.00 | 141.433 | 0.000 | 0.000 | ||
| 632 | 2022.10.11 08:15 | modify | 211 | 1.00 | 141.433 | 142.533 | 140.633 | ||
| 633 | 2022.10.11 10:15 | buy | 212 | 1.00 | 141.333 | 0.000 | 0.000 | ||
| 634 | 2022.10.11 10:15 | modify | 212 | 1.00 | 141.333 | 140.233 | 142.133 | ||
| 635 | 2022.10.11 14:00 | close | 212 | 1.00 | 141.403 | 140.233 | 142.133 | 52.99 | 15787.06 |
| 636 | 2022.10.11 14:00 | close | 211 | 1.00 | 141.433 | 142.533 | 140.633 | 0.00 | 15787.06 |
| 637 | 2022.10.12 08:00 | buy | 213 | 1.00 | 141.924 | 0.000 | 0.000 | ||
| 638 | 2022.10.12 08:00 | modify | 213 | 1.00 | 141.924 | 140.824 | 142.724 | ||
| 639 | 2022.10.12 10:00 | sell | 214 | 1.00 | 142.103 | 0.000 | 0.000 | ||
| 640 | 2022.10.12 10:00 | modify | 214 | 1.00 | 142.103 | 143.203 | 141.303 | ||
| 641 | 2022.10.12 14:00 | close | 214 | 1.00 | 142.359 | 143.203 | 141.303 | -193.59 | 15593.47 |
| 642 | 2022.10.12 14:00 | close | 213 | 1.00 | 142.329 | 140.824 | 142.724 | 306.60 | 15900.07 |
| 643 | 2022.10.13 08:00 | sell | 215 | 1.00 | 142.510 | 0.000 | 0.000 | ||
| 644 | 2022.10.13 08:00 | modify | 215 | 1.00 | 142.510 | 143.610 | 141.710 | ||
| 645 | 2022.10.13 09:15 | close | 215 | 1.00 | 142.836 | 143.610 | 141.710 | -246.53 | 15653.54 |
| 646 | 2022.10.14 08:00 | buy | 216 | 1.00 | 144.087 | 0.000 | 0.000 | ||
| 647 | 2022.10.14 08:00 | modify | 216 | 1.00 | 144.087 | 142.987 | 144.887 | ||
| 648 | 2022.10.14 09:30 | close | 216 | 1.00 | 143.708 | 142.987 | 144.887 | -286.92 | 15366.62 |
| 649 | 2022.10.17 08:00 | buy | 217 | 1.00 | 144.917 | 0.000 | 0.000 | ||
| 650 | 2022.10.17 08:00 | modify | 217 | 1.00 | 144.917 | 143.817 | 145.717 | ||
| 651 | 2022.10.17 10:15 | sell | 218 | 1.00 | 145.159 | 0.000 | 0.000 | ||
| 652 | 2022.10.17 10:15 | modify | 218 | 1.00 | 145.159 | 146.259 | 144.359 | ||
| 653 | 2022.10.17 14:00 | close | 218 | 1.00 | 145.550 | 146.259 | 144.359 | -295.68 | 15070.94 |
| 654 | 2022.10.17 14:00 | close | 217 | 1.00 | 145.520 | 143.817 | 145.717 | 456.49 | 15527.43 |
| 655 | 2022.10.18 08:00 | buy | 219 | 1.00 | 146.870 | 0.000 | 0.000 | ||
| 656 | 2022.10.18 08:00 | modify | 219 | 1.00 | 146.870 | 145.770 | 147.670 | ||
| 657 | 2022.10.18 09:45 | close | 219 | 1.00 | 146.590 | 145.770 | 147.670 | -211.97 | 15315.46 |
| 658 | 2022.10.19 08:00 | sell | 220 | 1.00 | 146.942 | 0.000 | 0.000 | ||
| 659 | 2022.10.19 08:00 | modify | 220 | 1.00 | 146.942 | 148.042 | 146.142 | ||
| 660 | 2022.10.19 10:30 | buy | 221 | 1.00 | 146.467 | 0.000 | 0.000 | ||
| 661 | 2022.10.19 10:30 | modify | 221 | 1.00 | 146.467 | 145.367 | 147.267 | ||
| 662 | 2022.10.19 11:15 | t/p | 220 | 1.00 | 146.142 | 148.042 | 146.142 | 604.97 | 15920.43 |
| 663 | 2022.10.19 11:30 | close | 221 | 1.00 | 146.258 | 145.367 | 147.267 | -158.22 | 15762.21 |
| 664 | 2022.10.20 08:00 | buy | 222 | 1.00 | 146.705 | 0.000 | 0.000 | ||
| 665 | 2022.10.20 08:00 | modify | 222 | 1.00 | 146.705 | 145.605 | 147.505 | ||
| 666 | 2022.10.20 10:45 | sell | 223 | 1.00 | 146.699 | 0.000 | 0.000 | ||
| 667 | 2022.10.20 10:45 | modify | 223 | 1.00 | 146.699 | 147.799 | 145.899 | ||
| 668 | 2022.10.20 14:00 | close | 223 | 1.00 | 146.711 | 147.799 | 145.899 | -9.07 | 15753.14 |
| 669 | 2022.10.20 14:00 | close | 222 | 1.00 | 146.681 | 145.605 | 147.505 | -18.17 | 15734.97 |
| 670 | 2022.10.21 08:00 | sell | 224 | 1.00 | 147.295 | 0.000 | 0.000 | ||
| 671 | 2022.10.21 08:00 | modify | 224 | 1.00 | 147.295 | 148.395 | 146.495 | ||
| 672 | 2022.10.21 10:00 | buy | 225 | 1.00 | 147.062 | 0.000 | 0.000 | ||
| 673 | 2022.10.21 10:00 | modify | 225 | 1.00 | 147.062 | 145.962 | 147.862 | ||
| 674 | 2022.10.21 11:30 | t/p | 225 | 1.00 | 147.862 | 145.962 | 147.862 | 605.63 | 16340.60 |
| 675 | 2022.10.21 12:30 | close | 224 | 1.00 | 147.503 | 148.395 | 146.495 | -157.29 | 16183.31 |
| 676 | 2022.10.24 08:00 | buy | 226 | 1.00 | 146.814 | 0.000 | 0.000 | ||
| 677 | 2022.10.24 08:00 | modify | 226 | 1.00 | 146.814 | 145.714 | 147.614 | ||
| 678 | 2022.10.24 10:00 | sell | 227 | 1.00 | 146.902 | 0.000 | 0.000 | ||
| 679 | 2022.10.24 10:00 | modify | 227 | 1.00 | 146.902 | 148.002 | 146.102 | ||
| 680 | 2022.10.24 12:00 | t/p | 227 | 1.00 | 146.102 | 148.002 | 146.102 | 604.97 | 16788.28 |
| 681 | 2022.10.24 12:00 | close | 226 | 1.00 | 146.547 | 145.714 | 147.614 | -202.13 | 16586.15 |
| 682 | 2022.10.25 08:15 | sell | 228 | 1.00 | 146.983 | 0.000 | 0.000 | ||
| 683 | 2022.10.25 08:15 | modify | 228 | 1.00 | 146.983 | 148.083 | 146.183 | ||
| 684 | 2022.10.25 12:30 | buy | 229 | 1.00 | 146.848 | 0.000 | 0.000 | ||
| 685 | 2022.10.25 12:30 | modify | 229 | 1.00 | 146.848 | 145.748 | 147.648 | ||
| 686 | 2022.10.25 14:00 | close | 229 | 1.00 | 147.304 | 145.748 | 147.648 | 345.21 | 16931.36 |
| 687 | 2022.10.25 14:00 | close | 228 | 1.00 | 147.334 | 148.083 | 146.183 | -265.43 | 16665.93 |
| 688 | 2022.10.26 08:00 | sell | 230 | 1.00 | 147.574 | 0.000 | 0.000 | ||
| 689 | 2022.10.26 08:00 | modify | 230 | 1.00 | 147.574 | 148.674 | 146.774 | ||
| 690 | 2022.10.26 10:45 | buy | 231 | 1.00 | 147.378 | 0.000 | 0.000 | ||
| 691 | 2022.10.26 10:45 | modify | 231 | 1.00 | 147.378 | 146.278 | 148.178 | ||
| 692 | 2022.10.26 14:00 | close | 231 | 1.00 | 147.095 | 146.278 | 148.178 | -214.24 | 16451.69 |
| 693 | 2022.10.26 14:00 | close | 230 | 1.00 | 147.125 | 148.674 | 146.774 | 339.54 | 16791.23 |
| 694 | 2022.10.27 08:00 | sell | 232 | 1.00 | 146.682 | 0.000 | 0.000 | ||
| 695 | 2022.10.27 08:00 | modify | 232 | 1.00 | 146.682 | 147.782 | 145.882 | ||
| 696 | 2022.10.27 09:15 | close | 232 | 1.00 | 147.043 | 147.782 | 145.882 | -272.99 | 16518.24 |
| 697 | 2022.10.28 08:00 | buy | 233 | 1.00 | 146.291 | 0.000 | 0.000 | ||
| 698 | 2022.10.28 08:00 | modify | 233 | 1.00 | 146.291 | 145.191 | 147.091 | ||
| 699 | 2022.10.28 09:15 | t/p | 233 | 1.00 | 147.091 | 145.191 | 147.091 | 605.63 | 17123.87 |
| 700 | 2022.10.31 08:15 | buy | 234 | 1.00 | 147.081 | 0.000 | 0.000 | ||
| 701 | 2022.10.31 08:15 | modify | 234 | 1.00 | 147.081 | 145.981 | 147.881 | ||
| 702 | 2022.10.31 10:00 | close | 234 | 1.00 | 147.611 | 145.981 | 147.881 | 401.23 | 17525.10 |
| 703 | 2022.11.01 08:00 | sell | 235 | 1.00 | 146.897 | 0.000 | 0.000 | ||
| 704 | 2022.11.01 08:00 | modify | 235 | 1.00 | 146.897 | 147.997 | 146.097 | ||
| 705 | 2022.11.01 10:15 | close | 235 | 1.00 | 146.107 | 147.997 | 146.097 | 597.41 | 18122.51 |
| 706 | 2022.11.02 08:15 | sell | 236 | 1.00 | 145.696 | 0.000 | 0.000 | ||
| 707 | 2022.11.02 08:15 | modify | 236 | 1.00 | 145.696 | 146.796 | 144.896 | ||
| 708 | 2022.11.02 13:15 | buy | 237 | 1.00 | 145.776 | 0.000 | 0.000 | ||
| 709 | 2022.11.02 13:15 | modify | 237 | 1.00 | 145.776 | 144.676 | 146.576 | ||
| 710 | 2022.11.02 14:00 | close | 237 | 1.00 | 145.503 | 144.676 | 146.576 | -206.68 | 17915.83 |
| 711 | 2022.11.02 14:00 | close | 236 | 1.00 | 145.533 | 146.796 | 144.896 | 123.26 | 18039.09 |
| 712 | 2022.11.03 08:00 | buy | 238 | 1.00 | 144.726 | 0.000 | 0.000 | ||
| 713 | 2022.11.03 08:00 | modify | 238 | 1.00 | 144.726 | 143.626 | 145.526 | ||
| 714 | 2022.11.03 10:00 | sell | 239 | 1.00 | 144.568 | 0.000 | 0.000 | ||
| 715 | 2022.11.03 10:00 | modify | 239 | 1.00 | 144.568 | 145.668 | 143.768 | ||
| 716 | 2022.11.03 14:00 | close | 239 | 1.00 | 144.206 | 145.668 | 143.768 | 273.75 | 18312.84 |
| 717 | 2022.11.03 14:00 | close | 238 | 1.00 | 144.176 | 143.626 | 145.526 | -416.37 | 17896.47 |
| 718 | 2022.11.04 08:15 | buy | 240 | 1.00 | 144.372 | 0.000 | 0.000 | ||
| 719 | 2022.11.04 08:15 | modify | 240 | 1.00 | 144.372 | 143.272 | 145.172 | ||
| 720 | 2022.11.04 10:45 | sell | 241 | 1.00 | 144.654 | 0.000 | 0.000 | ||
| 721 | 2022.11.04 10:45 | modify | 241 | 1.00 | 144.654 | 145.754 | 143.854 | ||
| 722 | 2022.11.04 13:15 | t/p | 240 | 1.00 | 145.172 | 143.272 | 145.172 | 605.63 | 18502.10 |
| 723 | 2022.11.04 14:00 | close | 241 | 1.00 | 145.220 | 145.754 | 143.854 | -428.02 | 18074.08 |
| 724 | 2022.11.07 08:15 | sell | 242 | 1.00 | 146.570 | 0.000 | 0.000 | ||
| 725 | 2022.11.07 08:15 | modify | 242 | 1.00 | 146.570 | 147.670 | 145.770 | ||
| 726 | 2022.11.07 10:15 | buy | 243 | 1.00 | 146.332 | 0.000 | 0.000 | ||
| 727 | 2022.11.07 10:15 | modify | 243 | 1.00 | 146.332 | 145.232 | 147.132 | ||
| 728 | 2022.11.07 14:00 | close | 243 | 1.00 | 146.229 | 145.232 | 147.132 | -77.98 | 17996.10 |
| 729 | 2022.11.07 14:00 | close | 242 | 1.00 | 146.259 | 147.670 | 145.770 | 235.18 | 18231.28 |
| 730 | 2022.11.08 08:15 | buy | 244 | 1.00 | 146.635 | 0.000 | 0.000 | ||
| 731 | 2022.11.08 08:15 | modify | 244 | 1.00 | 146.635 | 145.535 | 147.435 | ||
| 732 | 2022.11.08 09:00 | close | 244 | 1.00 | 146.336 | 145.535 | 147.435 | -226.35 | 18004.93 |
| 733 | 2022.11.09 08:00 | buy | 245 | 1.00 | 146.472 | 0.000 | 0.000 | ||
| 734 | 2022.11.09 08:00 | modify | 245 | 1.00 | 146.472 | 145.372 | 147.272 | ||
| 735 | 2022.11.09 11:15 | sell | 246 | 1.00 | 146.429 | 0.000 | 0.000 | ||
| 736 | 2022.11.09 11:15 | modify | 246 | 1.00 | 146.429 | 147.529 | 145.629 | ||
| 737 | 2022.11.09 14:00 | close | 246 | 1.00 | 146.864 | 147.529 | 145.629 | -328.95 | 17675.98 |
| 738 | 2022.11.09 14:00 | close | 245 | 1.00 | 146.834 | 145.372 | 147.272 | 274.05 | 17950.03 |
| 739 | 2022.11.10 08:00 | buy | 247 | 1.00 | 146.293 | 0.000 | 0.000 | ||
| 740 | 2022.11.10 08:00 | modify | 247 | 1.00 | 146.293 | 145.193 | 147.093 | ||
| 741 | 2022.11.10 09:45 | close | 247 | 1.00 | 145.986 | 145.193 | 147.093 | -232.41 | 17717.62 |
| 742 | 2022.11.11 08:00 | sell | 248 | 1.00 | 144.635 | 0.000 | 0.000 | ||
| 743 | 2022.11.11 08:00 | modify | 248 | 1.00 | 144.635 | 145.735 | 143.835 | ||
| 744 | 2022.11.11 10:00 | t/p | 248 | 1.00 | 143.835 | 145.735 | 143.835 | 604.97 | 18322.59 |
| 745 | 2022.11.14 08:00 | sell | 249 | 1.00 | 144.063 | 0.000 | 0.000 | ||
| 746 | 2022.11.14 08:00 | modify | 249 | 1.00 | 144.063 | 145.163 | 143.263 | ||
| 747 | 2022.11.14 08:45 | close | 249 | 1.00 | 144.513 | 145.163 | 143.263 | -340.30 | 17982.29 |
| 748 | 2022.11.15 08:00 | sell | 250 | 1.00 | 145.002 | 0.000 | 0.000 | ||
| 749 | 2022.11.15 08:00 | modify | 250 | 1.00 | 145.002 | 146.102 | 144.202 | ||
| 750 | 2022.11.15 08:45 | close | 250 | 1.00 | 145.308 | 146.102 | 144.202 | -231.40 | 17750.89 |
| 751 | 2022.11.16 08:00 | buy | 251 | 1.00 | 145.010 | 0.000 | 0.000 | ||
| 752 | 2022.11.16 08:00 | modify | 251 | 1.00 | 145.010 | 143.910 | 145.810 | ||
| 753 | 2022.11.16 10:00 | sell | 252 | 1.00 | 145.248 | 0.000 | 0.000 | ||
| 754 | 2022.11.16 10:00 | modify | 252 | 1.00 | 145.248 | 146.348 | 144.448 | ||
| 755 | 2022.11.16 14:00 | close | 252 | 1.00 | 145.267 | 146.348 | 144.448 | -14.37 | 17736.52 |
| 756 | 2022.11.16 14:00 | close | 251 | 1.00 | 145.237 | 143.910 | 145.810 | 171.84 | 17908.36 |
| 757 | 2022.11.17 08:15 | buy | 253 | 1.00 | 144.542 | 0.000 | 0.000 | ||
| 758 | 2022.11.17 08:15 | modify | 253 | 1.00 | 144.542 | 143.442 | 145.342 | ||
| 759 | 2022.11.17 10:15 | sell | 254 | 1.00 | 144.744 | 0.000 | 0.000 | ||
| 760 | 2022.11.17 10:15 | modify | 254 | 1.00 | 144.744 | 145.844 | 143.944 | ||
| 761 | 2022.11.17 14:00 | close | 254 | 1.00 | 144.926 | 145.844 | 143.944 | -137.63 | 17770.73 |
| 762 | 2022.11.17 14:00 | close | 253 | 1.00 | 144.896 | 143.442 | 145.342 | 267.99 | 18038.72 |
| 763 | 2022.11.18 08:15 | sell | 255 | 1.00 | 145.094 | 0.000 | 0.000 | ||
| 764 | 2022.11.18 08:15 | modify | 255 | 1.00 | 145.094 | 146.194 | 144.294 | ||
| 765 | 2022.11.18 09:30 | close | 255 | 1.00 | 145.426 | 146.194 | 144.294 | -251.06 | 17787.66 |
| 766 | 2022.11.21 08:15 | sell | 256 | 1.00 | 144.754 | 0.000 | 0.000 | ||
| 767 | 2022.11.21 08:15 | modify | 256 | 1.00 | 144.754 | 145.854 | 143.954 | ||
| 768 | 2022.11.21 09:45 | close | 256 | 1.00 | 145.169 | 145.854 | 143.954 | -313.83 | 17473.83 |
| 769 | 2022.11.22 08:15 | sell | 257 | 1.00 | 145.528 | 0.000 | 0.000 | ||
| 770 | 2022.11.22 08:15 | modify | 257 | 1.00 | 145.528 | 146.628 | 144.728 | ||
| 771 | 2022.11.22 11:15 | buy | 258 | 1.00 | 145.251 | 0.000 | 0.000 | ||
| 772 | 2022.11.22 11:15 | modify | 258 | 1.00 | 145.251 | 144.151 | 146.051 | ||
| 773 | 2022.11.22 14:00 | close | 258 | 1.00 | 145.143 | 144.151 | 146.051 | -81.76 | 17392.07 |
| 774 | 2022.11.22 14:00 | close | 257 | 1.00 | 145.173 | 146.628 | 144.728 | 268.45 | 17660.52 |
| 775 | 2022.11.23 08:15 | buy | 259 | 1.00 | 146.035 | 0.000 | 0.000 | ||
| 776 | 2022.11.23 08:15 | modify | 259 | 1.00 | 146.035 | 144.935 | 146.835 | ||
| 777 | 2022.11.23 09:00 | close | 259 | 1.00 | 145.724 | 144.935 | 146.835 | -235.44 | 17425.08 |
| 778 | 2022.11.24 08:15 | sell | 260 | 1.00 | 144.829 | 0.000 | 0.000 | ||
| 779 | 2022.11.24 08:15 | modify | 260 | 1.00 | 144.829 | 145.929 | 144.029 | ||
| 780 | 2022.11.24 10:15 | t/p | 260 | 1.00 | 144.029 | 145.929 | 144.029 | 604.97 | 18030.05 |
| 781 | 2022.11.25 08:00 | sell | 261 | 1.00 | 144.468 | 0.000 | 0.000 | ||
| 782 | 2022.11.25 08:00 | modify | 261 | 1.00 | 144.468 | 145.568 | 143.668 | ||
| 783 | 2022.11.25 09:15 | close | 261 | 1.00 | 144.768 | 145.568 | 143.668 | -226.86 | 17803.19 |
| 784 | 2022.11.28 08:00 | sell | 262 | 1.00 | 143.479 | 0.000 | 0.000 | ||
| 785 | 2022.11.28 08:00 | modify | 262 | 1.00 | 143.479 | 144.579 | 142.679 | ||
| 786 | 2022.11.28 09:00 | close | 262 | 1.00 | 143.769 | 144.579 | 142.679 | -219.30 | 17583.89 |
| 787 | 2022.11.29 08:00 | buy | 263 | 1.00 | 143.584 | 0.000 | 0.000 | ||
| 788 | 2022.11.29 08:00 | modify | 263 | 1.00 | 143.584 | 142.484 | 144.384 | ||
| 789 | 2022.11.29 08:15 | close | 263 | 1.00 | 143.135 | 142.484 | 144.384 | -339.91 | 17243.98 |
| 790 | 2022.11.30 08:00 | sell | 264 | 1.00 | 143.393 | 0.000 | 0.000 | ||
| 791 | 2022.11.30 08:00 | modify | 264 | 1.00 | 143.393 | 144.493 | 142.593 | ||
| 792 | 2022.11.30 08:45 | close | 264 | 1.00 | 143.664 | 144.493 | 142.593 | -204.93 | 17039.05 |
| 793 | 2022.12.01 08:00 | buy | 265 | 1.00 | 142.069 | 0.000 | 0.000 | ||
| 794 | 2022.12.01 08:00 | modify | 265 | 1.00 | 142.069 | 140.969 | 142.869 | ||
| 795 | 2022.12.01 10:30 | sell | 266 | 1.00 | 142.448 | 0.000 | 0.000 | ||
| 796 | 2022.12.01 10:30 | modify | 266 | 1.00 | 142.448 | 143.548 | 141.648 | ||
| 797 | 2022.12.01 13:45 | t/p | 265 | 1.00 | 142.869 | 140.969 | 142.869 | 605.63 | 17644.68 |
| 798 | 2022.12.01 14:00 | close | 266 | 1.00 | 142.889 | 143.548 | 141.648 | -333.49 | 17311.19 |
| 799 | 2022.12.02 08:00 | buy | 267 | 1.00 | 141.793 | 0.000 | 0.000 | ||
| 800 | 2022.12.02 08:00 | modify | 267 | 1.00 | 141.793 | 140.693 | 142.593 | ||
| 801 | 2022.12.02 08:30 | close | 267 | 1.00 | 141.521 | 140.693 | 142.593 | -205.92 | 17105.27 |
| 802 | 2022.12.05 08:00 | buy | 268 | 1.00 | 142.439 | 0.000 | 0.000 | ||
| 803 | 2022.12.05 08:00 | modify | 268 | 1.00 | 142.439 | 141.339 | 143.239 | ||
| 804 | 2022.12.05 10:00 | sell | 269 | 1.00 | 142.790 | 0.000 | 0.000 | ||
| 805 | 2022.12.05 10:00 | modify | 269 | 1.00 | 142.790 | 143.890 | 141.990 | ||
| 806 | 2022.12.05 13:45 | t/p | 268 | 1.00 | 143.239 | 141.339 | 143.239 | 605.63 | 17710.90 |
| 807 | 2022.12.05 14:00 | close | 269 | 1.00 | 143.349 | 143.890 | 141.990 | -422.72 | 17288.18 |
| 808 | 2022.12.06 08:00 | buy | 270 | 1.00 | 143.686 | 0.000 | 0.000 | ||
| 809 | 2022.12.06 08:00 | modify | 270 | 1.00 | 143.686 | 142.586 | 144.486 | ||
| 810 | 2022.12.06 09:00 | close | 270 | 1.00 | 143.345 | 142.586 | 144.486 | -258.15 | 17030.03 |
| 811 | 2022.12.07 08:00 | buy | 271 | 1.00 | 143.761 | 0.000 | 0.000 | ||
| 812 | 2022.12.07 08:00 | modify | 271 | 1.00 | 143.761 | 142.661 | 144.561 | ||
| 813 | 2022.12.07 10:00 | sell | 272 | 1.00 | 144.161 | 0.000 | 0.000 | ||
| 814 | 2022.12.07 10:00 | modify | 272 | 1.00 | 144.161 | 145.261 | 143.361 | ||
| 815 | 2022.12.07 13:00 | t/p | 271 | 1.00 | 144.561 | 142.661 | 144.561 | 605.63 | 17635.66 |
| 816 | 2022.12.07 13:30 | close | 272 | 1.00 | 144.404 | 145.261 | 143.361 | -183.76 | 17451.90 |
| 817 | 2022.12.08 08:00 | sell | 273 | 1.00 | 143.892 | 0.000 | 0.000 | ||
| 818 | 2022.12.08 08:00 | modify | 273 | 1.00 | 143.892 | 144.992 | 143.092 | ||
| 819 | 2022.12.08 10:00 | buy | 274 | 1.00 | 143.787 | 0.000 | 0.000 | ||
| 820 | 2022.12.08 10:00 | modify | 274 | 1.00 | 143.787 | 142.687 | 144.587 | ||
| 821 | 2022.12.08 14:00 | close | 274 | 1.00 | 143.720 | 142.687 | 144.587 | -50.72 | 17401.18 |
| 822 | 2022.12.08 14:00 | close | 273 | 1.00 | 143.750 | 144.992 | 143.092 | 107.38 | 17508.56 |
| 823 | 2022.12.09 08:00 | sell | 275 | 1.00 | 144.088 | 0.000 | 0.000 | ||
| 824 | 2022.12.09 08:00 | modify | 275 | 1.00 | 144.088 | 145.188 | 143.288 | ||
| 825 | 2022.12.09 11:15 | buy | 276 | 1.00 | 143.642 | 0.000 | 0.000 | ||
| 826 | 2022.12.09 11:15 | modify | 276 | 1.00 | 143.642 | 142.542 | 144.442 | ||
| 827 | 2022.12.09 13:15 | t/p | 275 | 1.00 | 143.288 | 145.188 | 143.288 | 604.97 | 18113.53 |
| 828 | 2022.12.09 13:45 | close | 276 | 1.00 | 143.611 | 142.542 | 144.442 | -23.47 | 18090.06 |
| 829 | 2022.12.12 08:00 | buy | 277 | 1.00 | 143.913 | 0.000 | 0.000 | ||
| 830 | 2022.12.12 08:00 | modify | 277 | 1.00 | 143.913 | 142.813 | 144.713 | ||
| 831 | 2022.12.12 11:00 | sell | 278 | 1.00 | 144.403 | 0.000 | 0.000 | ||
| 832 | 2022.12.12 11:00 | modify | 278 | 1.00 | 144.403 | 145.503 | 143.603 | ||
| 833 | 2022.12.12 13:00 | t/p | 277 | 1.00 | 144.713 | 142.813 | 144.713 | 605.63 | 18695.69 |
| 834 | 2022.12.12 14:00 | close | 278 | 1.00 | 144.872 | 145.503 | 143.603 | -354.67 | 18341.02 |
| 835 | 2022.12.13 08:00 | buy | 279 | 1.00 | 145.019 | 0.000 | 0.000 | ||
| 836 | 2022.12.13 08:00 | modify | 279 | 1.00 | 145.019 | 143.919 | 145.819 | ||
| 837 | 2022.12.13 10:00 | sell | 280 | 1.00 | 145.151 | 0.000 | 0.000 | ||
| 838 | 2022.12.13 10:00 | modify | 280 | 1.00 | 145.151 | 146.251 | 144.351 | ||
| 839 | 2022.12.13 13:45 | s/l | 279 | 1.00 | 143.919 | 143.919 | 145.819 | -832.74 | 17508.28 |
| 840 | 2022.12.13 13:45 | t/p | 280 | 1.00 | 144.351 | 146.251 | 144.351 | 604.97 | 18113.25 |
| 841 | 2022.12.14 08:00 | buy | 281 | 1.00 | 144.031 | 0.000 | 0.000 | ||
| 842 | 2022.12.14 08:00 | modify | 281 | 1.00 | 144.031 | 142.931 | 144.831 | ||
| 843 | 2022.12.14 10:00 | sell | 282 | 1.00 | 144.157 | 0.000 | 0.000 | ||
| 844 | 2022.12.14 10:00 | modify | 282 | 1.00 | 144.157 | 145.257 | 143.357 | ||
| 845 | 2022.12.14 14:00 | close | 282 | 1.00 | 143.711 | 145.257 | 143.357 | 337.27 | 18450.52 |
| 846 | 2022.12.14 14:00 | close | 281 | 1.00 | 143.681 | 142.931 | 144.831 | -264.97 | 18185.55 |
| 847 | 2022.12.15 08:00 | buy | 283 | 1.00 | 144.601 | 0.000 | 0.000 | ||
| 848 | 2022.12.15 08:00 | modify | 283 | 1.00 | 144.601 | 143.501 | 145.401 | ||
| 849 | 2022.12.15 10:00 | sell | 284 | 1.00 | 145.056 | 0.000 | 0.000 | ||
| 850 | 2022.12.15 10:00 | modify | 284 | 1.00 | 145.056 | 146.156 | 144.256 | ||
| 851 | 2022.12.15 13:30 | t/p | 283 | 1.00 | 145.401 | 143.501 | 145.401 | 605.63 | 18791.18 |
| 852 | 2022.12.15 14:00 | close | 284 | 1.00 | 145.334 | 146.156 | 144.256 | -210.23 | 18580.95 |
| 853 | 2022.12.16 08:00 | buy | 285 | 1.00 | 145.922 | 0.000 | 0.000 | ||
| 854 | 2022.12.16 08:00 | modify | 285 | 1.00 | 145.922 | 144.822 | 146.722 | ||
| 855 | 2022.12.16 08:30 | close | 285 | 1.00 | 145.643 | 144.822 | 146.722 | -211.21 | 18369.74 |
| 856 | 2022.12.19 08:00 | buy | 286 | 1.00 | 144.355 | 0.000 | 0.000 | ||
| 857 | 2022.12.19 08:00 | modify | 286 | 1.00 | 144.355 | 143.255 | 145.155 | ||
| 858 | 2022.12.19 11:15 | sell | 287 | 1.00 | 144.528 | 0.000 | 0.000 | ||
| 859 | 2022.12.19 11:15 | modify | 287 | 1.00 | 144.528 | 145.628 | 143.728 | ||
| 860 | 2022.12.19 14:00 | close | 287 | 1.00 | 144.978 | 145.628 | 143.728 | -340.29 | 18029.45 |
| 861 | 2022.12.19 14:00 | close | 286 | 1.00 | 144.948 | 143.255 | 145.155 | 448.92 | 18478.37 |
| 862 | 2022.12.20 08:00 | buy | 288 | 1.00 | 140.728 | 0.000 | 0.000 | ||
| 863 | 2022.12.20 08:00 | modify | 288 | 1.00 | 140.728 | 139.628 | 141.528 | ||
| 864 | 2022.12.20 08:30 | close | 288 | 1.00 | 140.310 | 139.628 | 141.528 | -316.44 | 18161.93 |
| 865 | 2022.12.21 08:00 | buy | 289 | 1.00 | 140.129 | 0.000 | 0.000 | ||
| 866 | 2022.12.21 08:00 | modify | 289 | 1.00 | 140.129 | 139.029 | 140.929 | ||
| 867 | 2022.12.21 09:30 | close | 289 | 1.00 | 139.849 | 139.029 | 140.929 | -211.97 | 17949.96 |
| 868 | 2022.12.22 08:15 | sell | 290 | 1.00 | 140.452 | 0.000 | 0.000 | ||
| 869 | 2022.12.22 08:15 | modify | 290 | 1.00 | 140.452 | 141.552 | 139.652 | ||
| 870 | 2022.12.22 10:45 | buy | 291 | 1.00 | 140.445 | 0.000 | 0.000 | ||
| 871 | 2022.12.22 10:45 | modify | 291 | 1.00 | 140.445 | 139.345 | 141.245 | ||
| 872 | 2022.12.22 14:00 | close | 291 | 1.00 | 140.462 | 139.345 | 141.245 | 12.87 | 17962.83 |
| 873 | 2022.12.22 14:00 | close | 290 | 1.00 | 140.492 | 141.552 | 139.652 | -30.25 | 17932.58 |
| 874 | 2022.12.23 08:15 | sell | 292 | 1.00 | 140.796 | 0.000 | 0.000 | ||
| 875 | 2022.12.23 08:15 | modify | 292 | 1.00 | 140.796 | 141.896 | 139.996 | ||
| 876 | 2022.12.23 14:00 | close | 292 | 1.00 | 140.894 | 141.896 | 139.996 | -74.11 | 17858.47 |
| 877 | 2022.12.27 08:30 | sell | 293 | 1.00 | 141.725 | 0.000 | 0.000 | ||
| 878 | 2022.12.27 08:30 | modify | 293 | 1.00 | 141.725 | 142.825 | 140.925 | ||
| 879 | 2022.12.27 10:00 | close | 293 | 1.00 | 141.995 | 142.825 | 140.925 | -204.17 | 17654.30 |
| 880 | 2022.12.28 08:00 | buy | 294 | 1.00 | 142.579 | 0.000 | 0.000 | ||
| 881 | 2022.12.28 08:00 | modify | 294 | 1.00 | 142.579 | 141.479 | 143.379 | ||
| 882 | 2022.12.28 10:45 | close | 294 | 1.00 | 142.308 | 141.479 | 143.379 | -205.16 | 17449.14 |
| 883 | 2022.12.29 08:15 | sell | 295 | 1.00 | 142.085 | 0.000 | 0.000 | ||
| 884 | 2022.12.29 08:15 | modify | 295 | 1.00 | 142.085 | 143.185 | 141.285 | ||
| 885 | 2022.12.29 09:45 | close | 295 | 1.00 | 142.380 | 143.185 | 141.285 | -223.08 | 17226.06 |
| 886 | 2022.12.30 08:00 | buy | 296 | 1.00 | 140.776 | 0.000 | 0.000 | ||
| 887 | 2022.12.30 08:00 | modify | 296 | 1.00 | 140.776 | 139.676 | 141.576 | ||
| 888 | 2022.12.30 09:15 | close | 296 | 1.00 | 140.407 | 139.676 | 141.576 | -279.34 | 16946.72 |
| 889 | 2023.01.02 10:30 | buy | 297 | 1.00 | 139.734 | 0.000 | 0.000 | ||
| 890 | 2023.01.02 10:30 | modify | 297 | 1.00 | 139.734 | 138.634 | 140.534 | ||
| 891 | 2023.01.02 14:00 | close | 297 | 1.00 | 139.532 | 138.634 | 140.534 | -152.92 | 16793.80 |
| 892 | 2023.01.03 08:15 | buy | 298 | 1.00 | 138.028 | 0.000 | 0.000 | ||
| 893 | 2023.01.03 08:15 | modify | 298 | 1.00 | 138.028 | 136.928 | 138.828 | ||
| 894 | 2023.01.03 09:15 | close | 298 | 1.00 | 137.593 | 136.928 | 138.828 | -329.32 | 16464.48 |
| 895 | 2023.01.04 08:00 | buy | 299 | 1.00 | 138.014 | 0.000 | 0.000 | ||
| 896 | 2023.01.04 08:00 | modify | 299 | 1.00 | 138.014 | 136.914 | 138.814 | ||
| 897 | 2023.01.04 10:15 | sell | 300 | 1.00 | 138.510 | 0.000 | 0.000 | ||
| 898 | 2023.01.04 10:15 | modify | 300 | 1.00 | 138.510 | 139.610 | 137.710 | ||
| 899 | 2023.01.04 12:45 | t/p | 299 | 1.00 | 138.814 | 136.914 | 138.814 | 605.63 | 17070.11 |
| 900 | 2023.01.04 13:15 | close | 300 | 1.00 | 138.750 | 139.610 | 137.710 | -181.49 | 16888.62 |
| 901 | 2023.01.05 08:00 | sell | 301 | 1.00 | 140.509 | 0.000 | 0.000 | ||
| 902 | 2023.01.05 08:00 | modify | 301 | 1.00 | 140.509 | 141.609 | 139.709 | ||
| 903 | 2023.01.05 08:15 | close | 301 | 1.00 | 140.990 | 141.609 | 139.709 | -363.74 | 16524.88 |
| 904 | 2023.01.06 08:00 | sell | 302 | 1.00 | 141.110 | 0.000 | 0.000 | ||
| 905 | 2023.01.06 08:00 | modify | 302 | 1.00 | 141.110 | 142.210 | 140.310 | ||
| 906 | 2023.01.06 08:30 | close | 302 | 1.00 | 141.386 | 142.210 | 140.310 | -208.71 | 16316.17 |
| 907 | 2023.01.09 08:00 | sell | 303 | 1.00 | 141.129 | 0.000 | 0.000 | ||
| 908 | 2023.01.09 08:00 | modify | 303 | 1.00 | 141.129 | 142.229 | 140.329 | ||
| 909 | 2023.01.09 09:45 | close | 303 | 1.00 | 141.431 | 142.229 | 140.329 | -228.38 | 16087.79 |
| 910 | 2023.01.10 08:00 | sell | 304 | 1.00 | 141.889 | 0.000 | 0.000 | ||
| 911 | 2023.01.10 08:00 | modify | 304 | 1.00 | 141.889 | 142.989 | 141.089 | ||
| 912 | 2023.01.10 12:15 | buy | 305 | 1.00 | 141.818 | 0.000 | 0.000 | ||
| 913 | 2023.01.10 12:15 | modify | 305 | 1.00 | 141.818 | 140.718 | 142.618 | ||
| 914 | 2023.01.10 14:00 | close | 305 | 1.00 | 141.839 | 140.718 | 142.618 | 15.90 | 16103.69 |
| 915 | 2023.01.10 14:00 | close | 304 | 1.00 | 141.869 | 142.989 | 141.089 | 15.12 | 16118.81 |
| 916 | 2023.01.11 08:15 | sell | 306 | 1.00 | 142.337 | 0.000 | 0.000 | ||
| 917 | 2023.01.11 08:15 | modify | 306 | 1.00 | 142.337 | 143.437 | 141.537 | ||
| 918 | 2023.01.11 10:15 | buy | 307 | 1.00 | 142.291 | 0.000 | 0.000 | ||
| 919 | 2023.01.11 10:15 | modify | 307 | 1.00 | 142.291 | 141.191 | 143.091 | ||
| 920 | 2023.01.11 14:00 | close | 307 | 1.00 | 142.636 | 141.191 | 143.091 | 261.18 | 16379.99 |
| 921 | 2023.01.11 14:00 | close | 306 | 1.00 | 142.666 | 143.437 | 141.537 | -248.79 | 16131.20 |
| 922 | 2023.01.12 08:00 | buy | 308 | 1.00 | 141.664 | 0.000 | 0.000 | ||
| 923 | 2023.01.12 08:00 | modify | 308 | 1.00 | 141.664 | 140.564 | 142.464 | ||
| 924 | 2023.01.12 09:30 | close | 308 | 1.00 | 141.325 | 140.564 | 142.464 | -256.63 | 15874.57 |
| 925 | 2023.01.13 08:00 | buy | 309 | 1.00 | 139.302 | 0.000 | 0.000 | ||
| 926 | 2023.01.13 08:00 | modify | 309 | 1.00 | 139.302 | 138.202 | 140.102 | ||
| 927 | 2023.01.13 10:00 | sell | 310 | 1.00 | 139.346 | 0.000 | 0.000 | ||
| 928 | 2023.01.13 10:00 | modify | 310 | 1.00 | 139.346 | 140.446 | 138.546 | ||
| 929 | 2023.01.13 14:00 | t/p | 310 | 1.00 | 138.546 | 140.446 | 138.546 | 604.97 | 16479.54 |
| 930 | 2023.01.13 14:00 | close | 309 | 1.00 | 138.415 | 138.202 | 140.102 | -671.49 | 15808.05 |
| 931 | 2023.01.16 08:00 | buy | 311 | 1.00 | 138.631 | 0.000 | 0.000 | ||
| 932 | 2023.01.16 08:00 | modify | 311 | 1.00 | 138.631 | 137.531 | 139.431 | ||
| 933 | 2023.01.16 08:30 | close | 311 | 1.00 | 139.213 | 137.531 | 139.431 | 440.59 | 16248.64 |
| 934 | 2023.01.17 08:00 | buy | 312 | 1.00 | 139.423 | 0.000 | 0.000 | ||
| 935 | 2023.01.17 08:00 | modify | 312 | 1.00 | 139.423 | 138.323 | 140.223 | ||
| 936 | 2023.01.17 09:00 | close | 312 | 1.00 | 139.080 | 138.323 | 140.223 | -259.66 | 15988.98 |
| 937 | 2023.01.18 08:00 | buy | 313 | 1.00 | 141.032 | 0.000 | 0.000 | ||
| 938 | 2023.01.18 08:00 | modify | 313 | 1.00 | 141.032 | 139.932 | 141.832 | ||
| 939 | 2023.01.18 08:45 | close | 313 | 1.00 | 140.746 | 139.932 | 141.832 | -216.51 | 15772.47 |
| 940 | 2023.01.19 08:00 | sell | 314 | 1.00 | 138.532 | 0.000 | 0.000 | ||
| 941 | 2023.01.19 08:00 | modify | 314 | 1.00 | 138.532 | 139.632 | 137.732 | ||
| 942 | 2023.01.19 08:15 | close | 314 | 1.00 | 138.841 | 139.632 | 137.732 | -233.67 | 15538.80 |
| 943 | 2023.01.20 08:00 | buy | 315 | 1.00 | 139.738 | 0.000 | 0.000 | ||
| 944 | 2023.01.20 08:00 | modify | 315 | 1.00 | 139.738 | 138.638 | 140.538 | ||
| 945 | 2023.01.20 09:15 | close | 315 | 1.00 | 140.319 | 138.638 | 140.538 | 439.84 | 15978.64 |
| 946 | 2023.01.23 08:00 | sell | 316 | 1.00 | 142.017 | 0.000 | 0.000 | ||
| 947 | 2023.01.23 08:00 | modify | 316 | 1.00 | 142.017 | 143.117 | 141.217 | ||
| 948 | 2023.01.23 08:45 | close | 316 | 1.00 | 141.391 | 143.117 | 141.217 | 473.39 | 16452.03 |
| 949 | 2023.01.24 08:15 | buy | 317 | 1.00 | 141.528 | 0.000 | 0.000 | ||
| 950 | 2023.01.24 08:15 | modify | 317 | 1.00 | 141.528 | 140.428 | 142.328 | ||
| 951 | 2023.01.24 13:30 | sell | 318 | 1.00 | 141.666 | 0.000 | 0.000 | ||
| 952 | 2023.01.24 13:30 | modify | 318 | 1.00 | 141.666 | 142.766 | 140.866 | ||
| 953 | 2023.01.24 14:00 | close | 318 | 1.00 | 141.749 | 142.766 | 140.866 | -62.77 | 16389.26 |
| 954 | 2023.01.24 14:00 | close | 317 | 1.00 | 141.719 | 140.428 | 142.328 | 144.60 | 16533.86 |
| 955 | 2023.01.25 08:00 | buy | 319 | 1.00 | 141.953 | 0.000 | 0.000 | ||
| 956 | 2023.01.25 08:00 | modify | 319 | 1.00 | 141.953 | 140.853 | 142.753 | ||
| 957 | 2023.01.25 09:00 | close | 319 | 1.00 | 141.656 | 140.853 | 142.753 | -224.84 | 16309.02 |
| 958 | 2023.01.26 08:15 | sell | 320 | 1.00 | 141.668 | 0.000 | 0.000 | ||
| 959 | 2023.01.26 08:15 | modify | 320 | 1.00 | 141.668 | 142.768 | 140.868 | ||
| 960 | 2023.01.26 13:00 | buy | 321 | 1.00 | 141.363 | 0.000 | 0.000 | ||
| 961 | 2023.01.26 13:00 | modify | 321 | 1.00 | 141.363 | 140.263 | 142.163 | ||
| 962 | 2023.01.26 14:00 | close | 321 | 1.00 | 141.592 | 140.263 | 142.163 | 173.36 | 16482.38 |
| 963 | 2023.01.26 14:00 | close | 320 | 1.00 | 141.622 | 142.768 | 140.868 | 34.78 | 16517.16 |
| 964 | 2023.01.27 08:15 | buy | 322 | 1.00 | 141.255 | 0.000 | 0.000 | ||
| 965 | 2023.01.27 08:15 | modify | 322 | 1.00 | 141.255 | 140.155 | 142.055 | ||
| 966 | 2023.01.27 13:45 | close | 322 | 1.00 | 140.989 | 140.155 | 142.055 | -201.37 | 16315.79 |
| 967 | 2023.01.30 08:15 | sell | 323 | 1.00 | 141.346 | 0.000 | 0.000 | ||
| 968 | 2023.01.30 08:15 | modify | 323 | 1.00 | 141.346 | 142.446 | 140.546 | ||
| 969 | 2023.01.30 09:00 | close | 323 | 1.00 | 141.619 | 142.446 | 140.546 | -206.45 | 16109.34 |
| 970 | 2023.01.31 08:15 | buy | 324 | 1.00 | 140.873 | 0.000 | 0.000 | ||
| 971 | 2023.01.31 08:15 | modify | 324 | 1.00 | 140.873 | 139.773 | 141.673 | ||
| 972 | 2023.01.31 10:15 | sell | 325 | 1.00 | 141.117 | 0.000 | 0.000 | ||
| 973 | 2023.01.31 10:15 | modify | 325 | 1.00 | 141.117 | 142.217 | 140.317 | ||
| 974 | 2023.01.31 14:00 | close | 325 | 1.00 | 140.976 | 142.217 | 140.317 | 106.63 | 16215.97 |
| 975 | 2023.01.31 14:00 | close | 324 | 1.00 | 140.946 | 139.773 | 141.673 | 55.27 | 16271.24 |
| 976 | 2023.02.01 08:15 | buy | 326 | 1.00 | 141.585 | 0.000 | 0.000 | ||
| 977 | 2023.02.01 08:15 | modify | 326 | 1.00 | 141.585 | 140.485 | 142.385 | ||
| 978 | 2023.02.01 09:30 | close | 326 | 1.00 | 141.282 | 140.485 | 142.385 | -229.38 | 16041.86 |
| 979 | 2023.02.02 08:00 | buy | 327 | 1.00 | 141.464 | 0.000 | 0.000 | ||
| 980 | 2023.02.02 08:00 | modify | 327 | 1.00 | 141.464 | 140.364 | 142.264 | ||
| 981 | 2023.02.02 11:45 | sell | 328 | 1.00 | 141.619 | 0.000 | 0.000 | ||
| 982 | 2023.02.02 11:45 | modify | 328 | 1.00 | 141.619 | 142.719 | 140.819 | ||
| 983 | 2023.02.02 13:30 | t/p | 328 | 1.00 | 140.819 | 142.719 | 140.819 | 604.97 | 16646.83 |
| 984 | 2023.02.02 14:00 | close | 327 | 1.00 | 140.560 | 140.364 | 142.264 | -684.36 | 15962.47 |
| 985 | 2023.02.03 08:00 | sell | 329 | 1.00 | 140.174 | 0.000 | 0.000 | ||
| 986 | 2023.02.03 08:00 | modify | 329 | 1.00 | 140.174 | 141.274 | 139.374 | ||
| 987 | 2023.02.03 09:45 | close | 329 | 1.00 | 140.481 | 141.274 | 139.374 | -232.16 | 15730.31 |
| 988 | 2023.02.06 08:00 | buy | 330 | 1.00 | 142.089 | 0.000 | 0.000 | ||
| 989 | 2023.02.06 08:00 | modify | 330 | 1.00 | 142.089 | 140.989 | 142.889 | ||
| 990 | 2023.02.06 10:15 | sell | 331 | 1.00 | 142.304 | 0.000 | 0.000 | ||
| 991 | 2023.02.06 10:15 | modify | 331 | 1.00 | 142.304 | 143.404 | 141.504 | ||
| 992 | 2023.02.06 14:00 | close | 331 | 1.00 | 142.629 | 143.404 | 141.504 | -245.77 | 15484.54 |
| 993 | 2023.02.06 14:00 | close | 330 | 1.00 | 142.599 | 140.989 | 142.889 | 386.09 | 15870.63 |
| 994 | 2023.02.07 08:00 | buy | 332 | 1.00 | 141.761 | 0.000 | 0.000 | ||
| 995 | 2023.02.07 08:00 | modify | 332 | 1.00 | 141.761 | 140.661 | 142.561 | ||
| 996 | 2023.02.07 08:30 | close | 332 | 1.00 | 141.349 | 140.661 | 142.561 | -311.90 | 15558.73 |
| 997 | 2023.02.08 08:00 | buy | 333 | 1.00 | 140.845 | 0.000 | 0.000 | ||
| 998 | 2023.02.08 08:00 | modify | 333 | 1.00 | 140.845 | 139.745 | 141.645 | ||
| 999 | 2023.02.08 09:15 | close | 333 | 1.00 | 140.524 | 139.745 | 141.645 | -243.01 | 15315.72 |
| 1000 | 2023.02.09 08:00 | buy | 334 | 1.00 | 140.788 | 0.000 | 0.000 | ||
| 1001 | 2023.02.09 08:00 | modify | 334 | 1.00 | 140.788 | 139.688 | 141.588 | ||
| 1002 | 2023.02.09 11:00 | sell | 335 | 1.00 | 141.013 | 0.000 | 0.000 | ||
| 1003 | 2023.02.09 11:00 | modify | 335 | 1.00 | 141.013 | 142.113 | 140.213 | ||
| 1004 | 2023.02.09 14:00 | close | 335 | 1.00 | 140.724 | 142.113 | 140.213 | 218.54 | 15534.26 |
| 1005 | 2023.02.09 14:00 | close | 334 | 1.00 | 140.694 | 139.688 | 141.588 | -71.16 | 15463.10 |
| 1006 | 2023.02.10 08:00 | buy | 336 | 1.00 | 140.141 | 0.000 | 0.000 | ||
| 1007 | 2023.02.10 08:00 | modify | 336 | 1.00 | 140.141 | 139.041 | 140.941 | ||
| 1008 | 2023.02.10 08:15 | close | 336 | 1.00 | 139.705 | 139.041 | 140.941 | -330.06 | 15133.04 |
| 1009 | 2023.02.13 08:15 | buy | 337 | 1.00 | 141.258 | 0.000 | 0.000 | ||
| 1010 | 2023.02.13 08:15 | modify | 337 | 1.00 | 141.258 | 140.158 | 142.058 | ||
| 1011 | 2023.02.13 12:45 | sell | 338 | 1.00 | 141.675 | 0.000 | 0.000 | ||
| 1012 | 2023.02.13 12:45 | modify | 338 | 1.00 | 141.675 | 142.775 | 140.875 | ||
| 1013 | 2023.02.13 14:00 | close | 338 | 1.00 | 141.765 | 142.775 | 140.875 | -68.05 | 15064.99 |
| 1014 | 2023.02.13 14:00 | close | 337 | 1.00 | 141.735 | 140.158 | 142.058 | 361.11 | 15426.10 |
| 1015 | 2023.02.14 08:00 | buy | 339 | 1.00 | 141.772 | 0.000 | 0.000 | ||
| 1016 | 2023.02.14 08:00 | modify | 339 | 1.00 | 141.772 | 140.672 | 142.572 | ||
| 1017 | 2023.02.14 10:00 | sell | 340 | 1.00 | 142.066 | 0.000 | 0.000 | ||
| 1018 | 2023.02.14 10:00 | modify | 340 | 1.00 | 142.066 | 143.166 | 141.266 | ||
| 1019 | 2023.02.14 14:00 | close | 340 | 1.00 | 142.354 | 143.166 | 141.266 | -217.79 | 15208.31 |
| 1020 | 2023.02.14 14:00 | close | 339 | 1.00 | 142.324 | 140.672 | 142.572 | 417.88 | 15626.19 |
| 1021 | 2023.02.15 08:00 | buy | 341 | 1.00 | 142.816 | 0.000 | 0.000 | ||
| 1022 | 2023.02.15 08:00 | modify | 341 | 1.00 | 142.816 | 141.716 | 143.616 | ||
| 1023 | 2023.02.15 13:15 | sell | 342 | 1.00 | 143.041 | 0.000 | 0.000 | ||
| 1024 | 2023.02.15 13:15 | modify | 342 | 1.00 | 143.041 | 144.141 | 142.241 | ||
| 1025 | 2023.02.15 14:00 | close | 342 | 1.00 | 143.072 | 144.141 | 142.241 | -23.44 | 15602.75 |
| 1026 | 2023.02.15 14:00 | close | 341 | 1.00 | 143.042 | 141.716 | 143.616 | 171.09 | 15773.84 |
| 1027 | 2023.02.16 08:15 | buy | 343 | 1.00 | 143.254 | 0.000 | 0.000 | ||
| 1028 | 2023.02.16 08:15 | modify | 343 | 1.00 | 143.254 | 142.154 | 144.054 | ||
| 1029 | 2023.02.16 13:15 | sell | 344 | 1.00 | 143.307 | 0.000 | 0.000 | ||
| 1030 | 2023.02.16 13:15 | modify | 344 | 1.00 | 143.307 | 144.407 | 142.507 | ||
| 1031 | 2023.02.16 14:00 | close | 344 | 1.00 | 143.404 | 144.407 | 142.507 | -73.36 | 15700.48 |
| 1032 | 2023.02.16 14:00 | close | 343 | 1.00 | 143.374 | 142.154 | 144.054 | 90.84 | 15791.32 |
| 1033 | 2023.02.17 08:00 | sell | 345 | 1.00 | 143.475 | 0.000 | 0.000 | ||
| 1034 | 2023.02.17 08:00 | modify | 345 | 1.00 | 143.475 | 144.575 | 142.675 | ||
| 1035 | 2023.02.17 10:00 | buy | 346 | 1.00 | 143.446 | 0.000 | 0.000 | ||
| 1036 | 2023.02.17 10:00 | modify | 346 | 1.00 | 143.446 | 142.346 | 144.246 | ||
| 1037 | 2023.02.17 14:00 | close | 346 | 1.00 | 143.271 | 142.346 | 144.246 | -132.48 | 15658.84 |
| 1038 | 2023.02.17 14:00 | close | 345 | 1.00 | 143.301 | 144.575 | 142.675 | 131.58 | 15790.42 |
| 1039 | 2023.02.20 08:00 | sell | 347 | 1.00 | 143.446 | 0.000 | 0.000 | ||
| 1040 | 2023.02.20 08:00 | modify | 347 | 1.00 | 143.446 | 144.546 | 142.646 | ||
| 1041 | 2023.02.20 10:00 | buy | 348 | 1.00 | 143.332 | 0.000 | 0.000 | ||
| 1042 | 2023.02.20 10:00 | modify | 348 | 1.00 | 143.332 | 142.232 | 144.132 | ||
| 1043 | 2023.02.20 14:00 | close | 348 | 1.00 | 143.177 | 142.232 | 144.132 | -117.34 | 15673.08 |
| 1044 | 2023.02.20 14:00 | close | 347 | 1.00 | 143.207 | 144.546 | 142.646 | 180.74 | 15853.82 |
| 1045 | 2023.02.21 08:15 | sell | 349 | 1.00 | 143.826 | 0.000 | 0.000 | ||
| 1046 | 2023.02.21 08:15 | modify | 349 | 1.00 | 143.826 | 144.926 | 143.026 | ||
| 1047 | 2023.02.21 10:15 | buy | 350 | 1.00 | 143.533 | 0.000 | 0.000 | ||
| 1048 | 2023.02.21 10:15 | modify | 350 | 1.00 | 143.533 | 142.433 | 144.333 | ||
| 1049 | 2023.02.21 14:00 | close | 350 | 1.00 | 143.673 | 142.433 | 144.333 | 105.99 | 15959.81 |
| 1050 | 2023.02.21 14:00 | close | 349 | 1.00 | 143.703 | 144.926 | 143.026 | 93.02 | 16052.83 |
| 1051 | 2023.02.22 08:00 | buy | 351 | 1.00 | 143.591 | 0.000 | 0.000 | ||
| 1052 | 2023.02.22 08:00 | modify | 351 | 1.00 | 143.591 | 142.491 | 144.391 | ||
| 1053 | 2023.02.22 11:45 | close | 351 | 1.00 | 143.230 | 142.491 | 144.391 | -273.29 | 15779.54 |
| 1054 | 2023.02.23 09:30 | buy | 352 | 1.00 | 142.934 | 0.000 | 0.000 | ||
| 1055 | 2023.02.23 09:30 | modify | 352 | 1.00 | 142.934 | 141.834 | 143.734 | ||
| 1056 | 2023.02.23 12:30 | sell | 353 | 1.00 | 143.284 | 0.000 | 0.000 | ||
| 1057 | 2023.02.23 12:30 | modify | 353 | 1.00 | 143.284 | 144.384 | 142.484 | ||
| 1058 | 2023.02.23 14:00 | close | 353 | 1.00 | 143.518 | 144.384 | 142.484 | -176.95 | 15602.59 |
| 1059 | 2023.02.23 14:00 | close | 352 | 1.00 | 143.488 | 141.834 | 143.734 | 419.40 | 16021.99 |
| 1060 | 2023.02.24 08:00 | sell | 354 | 1.00 | 142.780 | 0.000 | 0.000 | ||
| 1061 | 2023.02.24 08:00 | modify | 354 | 1.00 | 142.780 | 143.880 | 141.980 | ||
| 1062 | 2023.02.24 09:00 | close | 354 | 1.00 | 143.050 | 143.880 | 141.980 | -204.18 | 15817.81 |
| 1063 | 2023.02.27 08:00 | buy | 355 | 1.00 | 143.671 | 0.000 | 0.000 | ||
| 1064 | 2023.02.27 08:00 | modify | 355 | 1.00 | 143.671 | 142.571 | 144.471 | ||
| 1065 | 2023.02.27 10:00 | sell | 356 | 1.00 | 143.900 | 0.000 | 0.000 | ||
| 1066 | 2023.02.27 10:00 | modify | 356 | 1.00 | 143.900 | 145.000 | 143.100 | ||
| 1067 | 2023.02.27 14:00 | close | 356 | 1.00 | 144.022 | 145.000 | 143.100 | -92.26 | 15725.55 |
| 1068 | 2023.02.27 14:00 | close | 355 | 1.00 | 143.992 | 142.571 | 144.471 | 243.01 | 15968.56 |
| 1069 | 2023.02.28 08:00 | sell | 357 | 1.00 | 144.857 | 0.000 | 0.000 | ||
| 1070 | 2023.02.28 08:00 | modify | 357 | 1.00 | 144.857 | 145.957 | 144.057 | ||
| 1071 | 2023.02.28 08:45 | close | 357 | 1.00 | 145.156 | 145.957 | 144.057 | -226.11 | 15742.45 |
| 1072 | 2023.03.01 08:00 | sell | 358 | 1.00 | 144.645 | 0.000 | 0.000 | ||
| 1073 | 2023.03.01 08:00 | modify | 358 | 1.00 | 144.645 | 145.745 | 143.845 | ||
| 1074 | 2023.03.01 10:00 | buy | 359 | 1.00 | 144.591 | 0.000 | 0.000 | ||
| 1075 | 2023.03.01 10:00 | modify | 359 | 1.00 | 144.591 | 143.491 | 145.391 | ||
| 1076 | 2023.03.01 14:00 | close | 359 | 1.00 | 144.855 | 143.491 | 145.391 | 199.85 | 15942.30 |
| 1077 | 2023.03.01 14:00 | close | 358 | 1.00 | 144.885 | 145.745 | 143.845 | -181.49 | 15760.81 |
| 1078 | 2023.03.02 08:00 | buy | 360 | 1.00 | 145.512 | 0.000 | 0.000 | ||
| 1079 | 2023.03.02 08:00 | modify | 360 | 1.00 | 145.512 | 144.412 | 146.312 | ||
| 1080 | 2023.03.02 08:30 | close | 360 | 1.00 | 145.158 | 144.412 | 146.312 | -267.99 | 15492.82 |
| 1081 | 2023.03.03 08:00 | buy | 361 | 1.00 | 144.765 | 0.000 | 0.000 | ||
| 1082 | 2023.03.03 08:00 | modify | 361 | 1.00 | 144.765 | 143.665 | 145.565 | ||
| 1083 | 2023.03.03 10:00 | close | 361 | 1.00 | 144.456 | 143.665 | 145.565 | -233.92 | 15258.90 |
| 1084 | 2023.03.06 08:00 | buy | 362 | 1.00 | 144.504 | 0.000 | 0.000 | ||
| 1085 | 2023.03.06 08:00 | modify | 362 | 1.00 | 144.504 | 143.404 | 145.304 | ||
| 1086 | 2023.03.06 10:00 | sell | 363 | 1.00 | 144.650 | 0.000 | 0.000 | ||
| 1087 | 2023.03.06 10:00 | modify | 363 | 1.00 | 144.650 | 145.750 | 143.850 | ||
| 1088 | 2023.03.06 14:00 | close | 363 | 1.00 | 144.794 | 145.750 | 143.850 | -108.89 | 15150.01 |
| 1089 | 2023.03.06 14:00 | close | 362 | 1.00 | 144.764 | 143.404 | 145.304 | 196.83 | 15346.84 |
| 1090 | 2023.03.07 08:00 | buy | 364 | 1.00 | 145.083 | 0.000 | 0.000 | ||
| 1091 | 2023.03.07 08:00 | modify | 364 | 1.00 | 145.083 | 143.983 | 145.883 | ||
| 1092 | 2023.03.07 08:45 | close | 364 | 1.00 | 144.803 | 143.983 | 145.883 | -211.97 | 15134.87 |
| 1093 | 2023.03.08 08:15 | buy | 365 | 1.00 | 144.967 | 0.000 | 0.000 | ||
| 1094 | 2023.03.08 08:15 | modify | 365 | 1.00 | 144.967 | 143.867 | 145.767 | ||
| 1095 | 2023.03.08 10:30 | sell | 366 | 1.00 | 145.072 | 0.000 | 0.000 | ||
| 1096 | 2023.03.08 10:30 | modify | 366 | 1.00 | 145.072 | 146.172 | 144.272 | ||
| 1097 | 2023.03.08 14:00 | close | 366 | 1.00 | 144.509 | 146.172 | 144.272 | 425.75 | 15560.62 |
| 1098 | 2023.03.08 14:00 | close | 365 | 1.00 | 144.479 | 143.867 | 145.767 | -369.43 | 15191.19 |
| 1099 | 2023.03.09 08:15 | sell | 367 | 1.00 | 144.317 | 0.000 | 0.000 | ||
| 1100 | 2023.03.09 08:15 | modify | 367 | 1.00 | 144.317 | 145.417 | 143.517 | ||
| 1101 | 2023.03.09 10:15 | buy | 368 | 1.00 | 143.819 | 0.000 | 0.000 | ||
| 1102 | 2023.03.09 10:15 | modify | 368 | 1.00 | 143.819 | 142.719 | 144.619 | ||
| 1103 | 2023.03.09 14:00 | close | 368 | 1.00 | 143.894 | 142.719 | 144.619 | 56.78 | 15247.97 |
| 1104 | 2023.03.09 14:00 | close | 367 | 1.00 | 143.924 | 145.417 | 143.517 | 297.19 | 15545.16 |
| 1105 | 2023.03.10 08:00 | buy | 369 | 1.00 | 144.552 | 0.000 | 0.000 | ||
| 1106 | 2023.03.10 08:00 | modify | 369 | 1.00 | 144.552 | 143.452 | 145.352 | ||
| 1107 | 2023.03.10 08:15 | close | 369 | 1.00 | 144.093 | 143.452 | 145.352 | -347.48 | 15197.68 |
| 1108 | 2023.03.13 08:00 | buy | 370 | 1.00 | 144.287 | 0.000 | 0.000 | ||
| 1109 | 2023.03.13 08:00 | modify | 370 | 1.00 | 144.287 | 143.187 | 145.087 | ||
| 1110 | 2023.03.13 08:30 | close | 370 | 1.00 | 144.010 | 143.187 | 145.087 | -209.70 | 14987.98 |
| 1111 | 2023.03.14 08:00 | buy | 371 | 1.00 | 142.790 | 0.000 | 0.000 | ||
| 1112 | 2023.03.14 08:00 | modify | 371 | 1.00 | 142.790 | 141.690 | 143.590 | ||
| 1113 | 2023.03.14 08:45 | close | 371 | 1.00 | 143.444 | 141.690 | 143.590 | 495.11 | 15483.09 |
| 1114 | 2023.03.15 08:00 | sell | 372 | 1.00 | 144.816 | 0.000 | 0.000 | ||
| 1115 | 2023.03.15 08:00 | modify | 372 | 1.00 | 144.816 | 145.916 | 144.016 | ||
| 1116 | 2023.03.15 09:15 | close | 372 | 1.00 | 144.117 | 145.916 | 144.016 | 528.59 | 16011.68 |
| 1117 | 2023.03.16 08:00 | sell | 373 | 1.00 | 141.435 | 0.000 | 0.000 | ||
| 1118 | 2023.03.16 08:00 | modify | 373 | 1.00 | 141.435 | 142.535 | 140.635 | ||
| 1119 | 2023.03.16 09:15 | close | 373 | 1.00 | 140.902 | 142.535 | 140.635 | 403.06 | 16414.74 |
| 1120 | 2023.03.17 08:00 | buy | 374 | 1.00 | 141.861 | 0.000 | 0.000 | ||
| 1121 | 2023.03.17 08:00 | modify | 374 | 1.00 | 141.861 | 140.761 | 142.661 | ||
| 1122 | 2023.03.17 09:30 | close | 374 | 1.00 | 141.552 | 140.761 | 142.661 | -233.93 | 16180.81 |
| 1123 | 2023.03.20 08:00 | buy | 375 | 1.00 | 139.674 | 0.000 | 0.000 | ||
| 1124 | 2023.03.20 08:00 | modify | 375 | 1.00 | 139.674 | 138.574 | 140.474 | ||
| 1125 | 2023.03.20 08:15 | close | 375 | 1.00 | 139.240 | 138.574 | 140.474 | -328.56 | 15852.25 |
| 1126 | 2023.03.21 08:00 | sell | 376 | 1.00 | 141.346 | 0.000 | 0.000 | ||
| 1127 | 2023.03.21 08:00 | modify | 376 | 1.00 | 141.346 | 142.446 | 140.546 | ||
| 1128 | 2023.03.21 08:15 | close | 376 | 1.00 | 141.768 | 142.446 | 140.546 | -319.12 | 15533.13 |
| 1129 | 2023.03.22 08:30 | sell | 377 | 1.00 | 142.818 | 0.000 | 0.000 | ||
| 1130 | 2023.03.22 08:30 | modify | 377 | 1.00 | 142.818 | 143.918 | 142.018 | ||
| 1131 | 2023.03.22 10:15 | close | 377 | 1.00 | 143.104 | 143.918 | 142.018 | -216.27 | 15316.86 |
| 1132 | 2023.03.23 08:00 | buy | 378 | 1.00 | 142.825 | 0.000 | 0.000 | ||
| 1133 | 2023.03.23 08:00 | modify | 378 | 1.00 | 142.825 | 141.725 | 143.625 | ||
| 1134 | 2023.03.23 11:15 | sell | 379 | 1.00 | 142.908 | 0.000 | 0.000 | ||
| 1135 | 2023.03.23 11:15 | modify | 379 | 1.00 | 142.908 | 144.008 | 142.108 | ||
| 1136 | 2023.03.23 14:00 | close | 379 | 1.00 | 142.785 | 144.008 | 142.108 | 93.02 | 15409.88 |
| 1137 | 2023.03.23 14:00 | close | 378 | 1.00 | 142.755 | 141.725 | 143.625 | -52.99 | 15356.89 |
| 1138 | 2023.03.24 08:15 | buy | 380 | 1.00 | 140.341 | 0.000 | 0.000 | ||
| 1139 | 2023.03.24 08:15 | modify | 380 | 1.00 | 140.341 | 139.241 | 141.141 | ||
| 1140 | 2023.03.24 08:45 | close | 380 | 1.00 | 140.016 | 139.241 | 141.141 | -246.04 | 15110.85 |
| 1141 | 2023.03.27 08:00 | buy | 381 | 1.00 | 140.788 | 0.000 | 0.000 | ||
| 1142 | 2023.03.27 08:00 | modify | 381 | 1.00 | 140.788 | 139.688 | 141.588 | ||
| 1143 | 2023.03.27 09:30 | close | 381 | 1.00 | 141.322 | 139.688 | 141.588 | 404.25 | 15515.10 |
| 1144 | 2023.03.28 08:00 | sell | 382 | 1.00 | 141.916 | 0.000 | 0.000 | ||
| 1145 | 2023.03.28 08:00 | modify | 382 | 1.00 | 141.916 | 143.016 | 141.116 | ||
| 1146 | 2023.03.28 10:00 | buy | 383 | 1.00 | 141.595 | 0.000 | 0.000 | ||
| 1147 | 2023.03.28 10:00 | modify | 383 | 1.00 | 141.595 | 140.495 | 142.395 | ||
| 1148 | 2023.03.28 14:00 | close | 383 | 1.00 | 141.715 | 140.495 | 142.395 | 90.84 | 15605.94 |
| 1149 | 2023.03.28 14:00 | close | 382 | 1.00 | 141.745 | 143.016 | 141.116 | 129.31 | 15735.25 |
| 1150 | 2023.03.29 08:00 | sell | 384 | 1.00 | 143.002 | 0.000 | 0.000 | ||
| 1151 | 2023.03.29 08:00 | modify | 384 | 1.00 | 143.002 | 144.102 | 142.202 | ||
| 1152 | 2023.03.29 10:00 | buy | 385 | 1.00 | 142.990 | 0.000 | 0.000 | ||
| 1153 | 2023.03.29 10:00 | modify | 385 | 1.00 | 142.990 | 141.890 | 143.790 | ||
| 1154 | 2023.03.29 13:00 | t/p | 385 | 1.00 | 143.790 | 141.890 | 143.790 | 605.63 | 16340.88 |
| 1155 | 2023.03.29 14:00 | close | 384 | 1.00 | 143.601 | 144.102 | 142.202 | -452.97 | 15887.91 |
| 1156 | 2023.03.30 08:00 | sell | 386 | 1.00 | 143.717 | 0.000 | 0.000 | ||
| 1157 | 2023.03.30 08:00 | modify | 386 | 1.00 | 143.717 | 144.817 | 142.917 | ||
| 1158 | 2023.03.30 08:15 | close | 386 | 1.00 | 144.014 | 144.817 | 142.917 | -224.60 | 15663.31 |
| 1159 | 2023.03.31 08:00 | buy | 387 | 1.00 | 144.935 | 0.000 | 0.000 | ||
| 1160 | 2023.03.31 08:00 | modify | 387 | 1.00 | 144.935 | 143.835 | 145.735 | ||
| 1161 | 2023.03.31 12:30 | sell | 388 | 1.00 | 144.855 | 0.000 | 0.000 | ||
| 1162 | 2023.03.31 12:30 | modify | 388 | 1.00 | 144.855 | 145.955 | 144.055 | ||
| 1163 | 2023.03.31 14:00 | close | 388 | 1.00 | 144.893 | 145.955 | 144.055 | -28.74 | 15634.57 |
| 1164 | 2023.03.31 14:00 | close | 387 | 1.00 | 144.863 | 143.835 | 145.735 | -54.51 | 15580.06 |